Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:56 | 114 | 116,84 |
20.09.24 21:29:56 | 100 | 116,84 |
20.09.24 21:29:56 | 200 | 116,84 |
20.09.24 21:29:56 | 289 | 116,84 |
20.09.24 21:29:56 | 173 | 116,84 |
20.09.24 21:29:56 | 500 | 116,84 |
20.09.24 21:29:56 | 100 | 116,84 |
20.09.24 21:29:56 | 247 | 116,84 |
20.09.24 21:29:56 | 117 | 116,84 |
20.09.24 21:29:41 | 100 | 116,84 |
20.09.24 21:29:41 | 306 | 116,84 |
20.09.24 21:29:41 | 100 | 116,84 |
20.09.24 21:29:41 | 100 | 116,85 |
20.09.24 21:29:41 | 100 | 116,84 |
20.09.24 21:29:41 | 117 | 116,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:41 | 240 | 116,84 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:38 | 100 | 116,85 |
20.09.24 21:29:35 | 100 | 116,85 |
20.09.24 21:29:28 | 200 | 116,84 |
20.09.24 21:29:28 | 200 | 116,85 |
20.09.24 21:29:28 | 100 | 116,85 |
20.09.24 21:29:28 | 100 | 116,85 |
20.09.24 21:29:23 | 892 | 116,85 |
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 222 | 116,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 200 | 116,85 |
20.09.24 21:29:21 | 100 | 116,85 |
20.09.24 21:29:21 | 200 | 116,85 |
20.09.24 21:29:21 | 120 | 116,85 |
20.09.24 21:29:21 | 108 | 116,85 |
20.09.24 21:29:21 | 200 | 116,85 |
20.09.24 21:29:21 | 501 | 116,85 |
20.09.24 21:29:21 | 198 | 116,86 |
20.09.24 21:29:15 | 140 | 116,86 |
20.09.24 21:29:11 | 309 | 116,86 |
20.09.24 21:29:09 | 417 | 116,86 |