3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:06:18 | 100 | 129,2800 |
31.12.24 18:06:09 | 201 | 129,2800 |
31.12.24 18:06:06 | 100 | 129,2700 |
31.12.24 18:06:02 | 100 | 129,2500 |
31.12.24 18:06:02 | 428 | 129,2510 |
31.12.24 18:05:43 | 100 | 129,2800 |
31.12.24 18:05:43 | 100 | 129,2700 |
31.12.24 18:05:38 | 200 | 129,3350 |
31.12.24 18:05:38 | 100 | 129,3350 |
31.12.24 18:05:38 | 100 | 129,3350 |
31.12.24 18:05:38 | 100 | 129,3600 |
31.12.24 18:05:38 | 100 | 129,3600 |
31.12.24 18:05:38 | 100 | 129,3500 |
31.12.24 18:05:38 | 300 | 129,3600 |
31.12.24 18:05:38 | 100 | 129,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:05:38 | 100 | 129,3300 |
31.12.24 18:05:30 | 125 | 129,3100 |
31.12.24 18:05:15 | 100 | 129,3300 |
31.12.24 18:05:15 | 100 | 129,3200 |
31.12.24 18:05:15 | 100 | 129,3400 |
31.12.24 18:05:15 | 100 | 129,3400 |
31.12.24 18:04:33 | 1,21 Tsd. | 129,2863 |
31.12.24 18:04:16 | 100 | 129,2950 |
31.12.24 18:04:11 | 104 | 129,3200 |
31.12.24 18:03:55 | 100 | 129,3120 |
31.12.24 18:03:51 | 100 | 129,3000 |
31.12.24 18:03:51 | 200 | 129,3000 |
31.12.24 18:03:29 | 100 | 129,2900 |
31.12.24 18:03:28 | 100 | 129,2600 |
31.12.24 18:03:26 | 101 | 129,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:03:26 | 100 | 129,2600 |
31.12.24 18:03:22 | 100 | 129,2200 |
31.12.24 18:03:22 | 100 | 129,2250 |
31.12.24 18:03:22 | 100 | 129,2300 |
31.12.24 18:03:22 | 100 | 129,2300 |
31.12.24 18:03:00 | 150 | 129,2001 |
31.12.24 18:03:00 | 150 | 129,1802 |
31.12.24 18:02:57 | 100 | 129,2100 |
31.12.24 18:02:57 | 107 | 129,2050 |
31.12.24 18:02:57 | 185 | 129,2050 |
31.12.24 18:02:57 | 100 | 129,2100 |
31.12.24 18:02:57 | 157 | 129,2100 |
31.12.24 18:02:31 | 100 | 129,1900 |
31.12.24 18:02:31 | 100 | 129,1900 |
31.12.24 18:02:31 | 100 | 129,1900 |