3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:59:03 | 237 | 151,5200 |
29.01.25 21:59:03 | 100 | 151,5400 |
29.01.25 21:59:03 | 100 | 151,5300 |
29.01.25 21:59:03 | 200 | 151,5300 |
29.01.25 21:59:03 | 100 | 151,5400 |
29.01.25 21:59:02 | 100 | 151,5500 |
29.01.25 21:59:02 | 100 | 151,5500 |
29.01.25 21:59:01 | 100 | 151,5550 |
29.01.25 21:59:01 | 204 | 151,5600 |
29.01.25 21:59:01 | 100 | 151,5450 |
29.01.25 21:59:01 | 100 | 151,5400 |
29.01.25 21:59:01 | 300 | 151,5400 |
29.01.25 21:59:01 | 100 | 151,5450 |
29.01.25 21:59:00 | 100 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:59:00 | 1,40 Tsd. | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5550 |
29.01.25 21:59:00 | 128 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5550 |
29.01.25 21:59:00 | 100 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5500 |
29.01.25 21:59:00 | 296 | 151,5500 |
29.01.25 21:59:00 | 331 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5500 |
29.01.25 21:59:00 | 100 | 151,5550 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 107 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:58:59 | 453 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5600 |
29.01.25 21:58:59 | 100 | 151,5700 |
29.01.25 21:58:58 | 170 | 151,5700 |
29.01.25 21:58:57 | 100 | 151,5700 |
29.01.25 21:58:57 | 150 | 151,5700 |
29.01.25 21:58:56 | 140 | 151,5700 |
29.01.25 21:58:56 | 100 | 151,5600 |
29.01.25 21:58:56 | 100 | 151,5550 |