3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:08:28 | 151 | 151,7500 |
29.01.25 17:08:28 | 100 | 151,7800 |
29.01.25 17:08:28 | 100 | 151,7700 |
29.01.25 17:08:28 | 150 | 151,7800 |
29.01.25 17:08:28 | 250 | 151,7800 |
29.01.25 17:08:28 | 175 | 151,8000 |
29.01.25 17:08:28 | 175 | 151,8000 |
29.01.25 17:08:27 | 100 | 151,8000 |
29.01.25 17:08:27 | 111 | 151,7900 |
29.01.25 17:08:27 | 700 | 151,8000 |
29.01.25 17:08:27 | 143 | 151,8000 |
29.01.25 17:08:27 | 100 | 151,8000 |
29.01.25 17:08:26 | 244 | 151,8000 |
29.01.25 17:08:26 | 200 | 151,8000 |
29.01.25 17:08:26 | 100 | 151,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:08:26 | 200 | 151,8000 |
29.01.25 17:08:26 | 100 | 151,8100 |
29.01.25 17:08:26 | 100 | 151,8000 |
29.01.25 17:08:26 | 100 | 151,8100 |
29.01.25 17:08:26 | 156 | 151,8000 |
29.01.25 17:08:26 | 444 | 151,8100 |
29.01.25 17:08:25 | 100 | 151,8200 |
29.01.25 17:08:25 | 406 | 151,8200 |
29.01.25 17:08:25 | 100 | 151,8200 |
29.01.25 17:08:25 | 108 | 151,8300 |
29.01.25 17:08:25 | 300 | 151,8100 |
29.01.25 17:08:25 | 481 | 151,8100 |
29.01.25 17:08:11 | 200 | 151,8100 |
29.01.25 17:08:00 | 100 | 151,8600 |
29.01.25 17:07:58 | 328 | 151,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:07:55 | 100 | 151,8525 |
29.01.25 17:07:55 | 100 | 151,8500 |
29.01.25 17:07:46 | 106 | 151,8500 |
29.01.25 17:07:46 | 100 | 151,8400 |
29.01.25 17:07:46 | 100 | 151,8500 |
29.01.25 17:07:44 | 100 | 151,8400 |
29.01.25 17:07:36 | 100 | 151,8100 |
29.01.25 17:07:36 | 100 | 151,8100 |
29.01.25 17:07:36 | 100 | 151,8300 |
29.01.25 17:07:36 | 100 | 151,8300 |
29.01.25 17:07:36 | 104 | 151,8300 |
29.01.25 17:07:36 | 100 | 151,8300 |
29.01.25 17:07:35 | 100 | 151,8100 |
29.01.25 17:07:35 | 100 | 151,8100 |
29.01.25 17:07:35 | 100 | 151,8100 |