3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:37:01 | 100 | 150,1850 |
27.02.25 15:37:01 | 252 | 150,0600 |
27.02.25 15:37:01 | 200 | 150,1850 |
27.02.25 15:37:01 | 252 | 150,0600 |
27.02.25 15:37:01 | 100 | 150,0700 |
27.02.25 15:37:01 | 252 | 150,0600 |
27.02.25 15:37:01 | 167 | 150,1850 |
27.02.25 15:37:01 | 200 | 150,1850 |
27.02.25 15:37:01 | 252 | 150,0600 |
27.02.25 15:37:01 | 200 | 150,1850 |
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,0900 |
27.02.25 15:36:55 | 1,01 Tsd. | 150,0800 |
27.02.25 15:36:55 | 500 | 150,0900 |
27.02.25 15:36:55 | 100 | 150,0800 |
27.02.25 15:36:55 | 100 | 150,1000 |
27.02.25 15:36:53 | 100 | 150,1800 |
27.02.25 15:36:43 | 100 | 150,1800 |
27.02.25 15:36:43 | 100 | 150,1800 |
27.02.25 15:36:43 | 120 | 150,2300 |
27.02.25 15:36:43 | 100 | 150,2100 |
27.02.25 15:36:43 | 120 | 150,1900 |
27.02.25 15:36:43 | 100 | 150,1800 |
27.02.25 15:36:43 | 100 | 150,2100 |
27.02.25 15:36:43 | 100 | 150,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:36:43 | 100 | 150,1900 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1800 |
27.02.25 15:36:43 | 100 | 150,1800 |
27.02.25 15:36:43 | 100 | 150,1900 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1850 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 300 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1400 |
27.02.25 15:36:43 | 100 | 150,1300 |
27.02.25 15:36:43 | 100 | 150,1850 |
27.02.25 15:36:43 | 100 | 150,1300 |