3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:49:49 | 100 | 147,3400 |
21.02.25 16:49:49 | 100 | 147,3400 |
21.02.25 16:49:49 | 100 | 147,3400 |
21.02.25 16:49:49 | 800 | 147,3400 |
21.02.25 16:49:39 | 100 | 147,3800 |
21.02.25 16:49:39 | 682 | 147,3800 |
21.02.25 16:49:29 | 150 | 147,4450 |
21.02.25 16:49:12 | 100 | 147,4200 |
21.02.25 16:49:09 | 100 | 147,4200 |
21.02.25 16:49:09 | 100 | 147,4250 |
21.02.25 16:49:06 | 100 | 147,4200 |
21.02.25 16:49:06 | 100 | 147,4000 |
21.02.25 16:49:06 | 140 | 147,4200 |
21.02.25 16:49:05 | 100 | 147,3950 |
21.02.25 16:49:05 | 100 | 147,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:49:05 | 100 | 147,3900 |
21.02.25 16:49:05 | 100 | 147,4150 |
21.02.25 16:49:05 | 100 | 147,4000 |
21.02.25 16:49:05 | 858 | 147,4000 |
21.02.25 16:48:26 | 100 | 147,4550 |
21.02.25 16:48:00 | 100 | 147,4300 |
21.02.25 16:48:00 | 100 | 147,4300 |
21.02.25 16:48:00 | 100 | 147,4300 |
21.02.25 16:47:34 | 100 | 147,4300 |
21.02.25 16:47:34 | 100 | 147,4300 |
21.02.25 16:47:33 | 291 | 147,4600 |
21.02.25 16:47:26 | 550 | 147,4600 |
21.02.25 16:46:53 | 100 | 147,5000 |
21.02.25 16:46:43 | 100 | 147,4650 |
21.02.25 16:46:41 | 114 | 147,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:46:41 | 121 | 147,5000 |
21.02.25 16:46:41 | 179 | 147,5000 |
21.02.25 16:46:41 | 100 | 147,4900 |
21.02.25 16:46:40 | 100 | 147,4800 |
21.02.25 16:46:35 | 250 | 147,4150 |
21.02.25 16:46:24 | 100 | 147,4100 |
21.02.25 16:46:10 | 120 | 147,4000 |
21.02.25 16:46:09 | 100 | 147,3950 |
21.02.25 16:46:09 | 120 | 147,3950 |
21.02.25 16:46:08 | 100 | 147,3950 |
21.02.25 16:46:07 | 100 | 147,3850 |
21.02.25 16:46:07 | 100 | 147,3800 |
21.02.25 16:46:07 | 100 | 147,4000 |
21.02.25 16:46:07 | 200 | 147,3900 |
21.02.25 16:46:07 | 192 | 147,3900 |