3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:12:18 | 100 | 149,5700 |
22.01.25 21:12:18 | 100 | 149,5700 |
22.01.25 21:12:18 | 150 | 149,5700 |
22.01.25 21:12:18 | 100 | 149,5800 |
22.01.25 21:12:18 | 100 | 149,5800 |
22.01.25 21:12:18 | 100 | 149,5800 |
22.01.25 21:12:17 | 100 | 149,5702 |
22.01.25 21:12:05 | 200 | 149,5900 |
22.01.25 21:12:05 | 100 | 149,5800 |
22.01.25 21:12:05 | 184 | 149,5900 |
22.01.25 21:12:05 | 100 | 149,5750 |
22.01.25 21:12:04 | 100 | 149,5750 |
22.01.25 21:12:03 | 670 | 149,5603 |
22.01.25 21:12:02 | 100 | 149,5725 |
22.01.25 21:12:02 | 100 | 149,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:12:02 | 100 | 149,5600 |
22.01.25 21:12:02 | 300 | 149,5600 |
22.01.25 21:11:58 | 100 | 149,5890 |
22.01.25 21:11:58 | 131 | 149,5700 |
22.01.25 21:11:58 | 100 | 149,5700 |
22.01.25 21:11:58 | 100 | 149,5700 |
22.01.25 21:11:58 | 100 | 149,5700 |
22.01.25 21:11:58 | 100 | 149,5800 |
22.01.25 21:11:56 | 100 | 149,5800 |
22.01.25 21:11:51 | 300 | 149,5890 |
22.01.25 21:11:49 | 100 | 149,5800 |
22.01.25 21:11:49 | 100 | 149,5750 |
22.01.25 21:11:49 | 100 | 149,5800 |
22.01.25 21:11:49 | 193 | 149,5800 |
22.01.25 21:11:41 | 100 | 149,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:11:40 | 101 | 149,5600 |
22.01.25 21:11:38 | 100 | 149,5600 |
22.01.25 21:11:37 | 100 | 149,5500 |
22.01.25 21:11:37 | 100 | 149,5500 |
22.01.25 21:11:37 | 100 | 149,5300 |
22.01.25 21:11:37 | 198 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 100 | 149,5400 |
22.01.25 21:11:37 | 300 | 149,5400 |
22.01.25 21:11:35 | 151 | 149,5200 |
22.01.25 21:11:35 | 100 | 149,5200 |