3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:59:39 | 102 | 139,9100 |
17.01.25 15:59:39 | 100 | 139,9300 |
17.01.25 15:59:38 | 100 | 139,9200 |
17.01.25 15:59:38 | 100 | 139,9300 |
17.01.25 15:59:35 | 165 | 139,9600 |
17.01.25 15:59:35 | 129 | 139,9550 |
17.01.25 15:59:35 | 100 | 139,9700 |
17.01.25 15:59:35 | 400 | 139,9700 |
17.01.25 15:59:35 | 100 | 140,0000 |
17.01.25 15:59:35 | 100 | 140,0000 |
17.01.25 15:59:35 | 100 | 140,0200 |
17.01.25 15:59:35 | 100 | 140,0300 |
17.01.25 15:59:35 | 1,63 Tsd. | 139,9800 |
17.01.25 15:59:35 | 400 | 140,0000 |
17.01.25 15:59:35 | 1,00 Tsd. | 139,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:59:33 | 100 | 139,9400 |
17.01.25 15:59:32 | 400 | 139,9400 |
17.01.25 15:59:25 | 100 | 139,9350 |
17.01.25 15:59:20 | 100 | 139,8750 |
17.01.25 15:59:20 | 100 | 139,8700 |
17.01.25 15:59:20 | 200 | 139,8650 |
17.01.25 15:59:16 | 100 | 139,9300 |
17.01.25 15:59:16 | 200 | 139,9000 |
17.01.25 15:59:16 | 100 | 139,9000 |
17.01.25 15:59:16 | 100 | 139,8950 |
17.01.25 15:59:16 | 149 | 139,8700 |
17.01.25 15:59:16 | 100 | 139,7900 |
17.01.25 15:59:16 | 100 | 139,7900 |
17.01.25 15:59:16 | 143 | 139,7900 |
17.01.25 15:59:14 | 100 | 139,7412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:59:03 | 100 | 139,7400 |
17.01.25 15:59:03 | 100 | 139,7850 |
17.01.25 15:59:00 | 103 | 139,7400 |
17.01.25 15:59:00 | 100 | 139,7400 |
17.01.25 15:58:39 | 100 | 139,7400 |
17.01.25 15:58:38 | 200 | 139,7000 |
17.01.25 15:58:38 | 647 | 139,7000 |
17.01.25 15:58:38 | 100 | 139,7100 |
17.01.25 15:58:38 | 100 | 139,7100 |
17.01.25 15:58:32 | 4,95 Tsd. | 139,7891 |
17.01.25 15:58:32 | 100 | 139,7450 |
17.01.25 15:58:29 | 300 | 139,7400 |
17.01.25 15:57:57 | 157 | 139,7600 |
17.01.25 15:57:30 | 100 | 139,7200 |
17.01.25 15:57:30 | 400 | 139,7200 |