3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:10:05 | 200 | 139,9500 |
17.01.25 16:10:05 | 307 | 139,9500 |
17.01.25 16:10:05 | 100 | 139,9800 |
17.01.25 16:10:02 | 100 | 139,9900 |
17.01.25 16:10:02 | 199 | 139,9700 |
17.01.25 16:10:02 | 100 | 139,9700 |
17.01.25 16:10:02 | 300 | 139,9700 |
17.01.25 16:10:02 | 400 | 139,9700 |
17.01.25 16:10:01 | 100 | 140,0100 |
17.01.25 16:09:55 | 100 | 140,0100 |
17.01.25 16:09:46 | 100 | 139,9800 |
17.01.25 16:09:43 | 100 | 139,9800 |
17.01.25 16:09:43 | 100 | 139,9800 |
17.01.25 16:09:43 | 200 | 139,9800 |
17.01.25 16:09:43 | 100 | 139,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:41 | 206 | 139,9800 |
17.01.25 16:09:40 | 100 | 139,9800 |
17.01.25 16:09:40 | 100 | 139,9800 |
17.01.25 16:09:40 | 100 | 139,9800 |
17.01.25 16:09:40 | 123 | 139,9800 |
17.01.25 16:09:40 | 109 | 139,9800 |
17.01.25 16:09:40 | 252 | 139,9800 |
17.01.25 16:09:40 | 247 | 139,9800 |
17.01.25 16:09:35 | 305 | 139,9900 |
17.01.25 16:09:34 | 430 | 139,9900 |
17.01.25 16:09:26 | 100 | 140,0100 |
17.01.25 16:09:26 | 100 | 140,0000 |
17.01.25 16:09:26 | 100 | 140,0100 |
17.01.25 16:09:26 | 251 | 139,9900 |
17.01.25 16:09:26 | 100 | 140,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:09:26 | 100 | 140,0250 |
17.01.25 16:09:26 | 100 | 140,0250 |
17.01.25 16:09:26 | 100 | 140,0200 |
17.01.25 16:09:26 | 100 | 140,0500 |
17.01.25 16:09:24 | 100 | 140,0200 |
17.01.25 16:09:21 | 100 | 140,0200 |
17.01.25 16:09:15 | 100 | 140,0100 |
17.01.25 16:09:09 | 100 | 140,0300 |
17.01.25 16:09:09 | 100 | 140,0250 |
17.01.25 16:09:09 | 100 | 140,0200 |
17.01.25 16:09:05 | 100 | 140,0100 |
17.01.25 16:09:05 | 100 | 140,0000 |
17.01.25 16:09:05 | 100 | 140,0100 |
17.01.25 16:09:05 | 100 | 140,0100 |
17.01.25 16:09:05 | 100 | 140,0300 |