3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:30:43 | 100 | 140,3300 |
17.01.25 16:30:43 | 420 | 140,3300 |
17.01.25 16:30:29 | 100 | 140,2900 |
17.01.25 16:30:29 | 100 | 140,2900 |
17.01.25 16:30:26 | 100 | 140,2200 |
17.01.25 16:30:26 | 570 | 140,2200 |
17.01.25 16:30:16 | 100 | 140,2700 |
17.01.25 16:30:16 | 100 | 140,2550 |
17.01.25 16:30:16 | 100 | 140,2600 |
17.01.25 16:30:16 | 100 | 140,2550 |
17.01.25 16:30:16 | 100 | 140,2900 |
17.01.25 16:30:16 | 195 | 140,2900 |
17.01.25 16:30:16 | 100 | 140,2900 |
17.01.25 16:30:16 | 100 | 140,2800 |
17.01.25 16:30:16 | 100 | 140,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:30:16 | 100 | 140,2900 |
17.01.25 16:30:16 | 100 | 140,2800 |
17.01.25 16:30:16 | 164 | 140,2800 |
17.01.25 16:30:16 | 220 | 140,2900 |
17.01.25 16:29:59 | 258 | 140,2836 |
17.01.25 16:29:51 | 100 | 140,2550 |
17.01.25 16:29:51 | 100 | 140,2550 |
17.01.25 16:29:47 | 100 | 140,2450 |
17.01.25 16:29:46 | 100 | 140,2500 |
17.01.25 16:29:40 | 100 | 140,2500 |
17.01.25 16:29:40 | 140 | 140,2500 |
17.01.25 16:29:40 | 100 | 140,2450 |
17.01.25 16:29:40 | 100 | 140,2700 |
17.01.25 16:29:40 | 250 | 140,2700 |
17.01.25 16:29:35 | 100 | 140,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:29:35 | 100 | 140,2200 |
17.01.25 16:29:34 | 139 | 140,2000 |
17.01.25 16:29:34 | 100 | 140,2050 |
17.01.25 16:29:34 | 100 | 140,2000 |
17.01.25 16:29:34 | 100 | 140,2400 |
17.01.25 16:29:34 | 100 | 140,2300 |
17.01.25 16:29:34 | 107 | 140,2100 |
17.01.25 16:29:34 | 100 | 140,2200 |
17.01.25 16:29:34 | 100 | 140,2300 |
17.01.25 16:29:32 | 166 | 140,2200 |
17.01.25 16:29:32 | 100 | 140,2350 |
17.01.25 16:29:32 | 100 | 140,2600 |
17.01.25 16:29:32 | 100 | 140,2550 |
17.01.25 16:29:32 | 100 | 140,2200 |
17.01.25 16:29:32 | 100 | 140,2100 |