3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:45 | 208 | 140,3500 |
17.01.25 16:54:37 | 100 | 140,3500 |
17.01.25 16:54:37 | 150 | 140,3500 |
17.01.25 16:54:37 | 352 | 140,3500 |
17.01.25 16:54:37 | 100 | 140,3500 |
17.01.25 16:54:36 | 100 | 140,3700 |
17.01.25 16:54:36 | 100 | 140,3900 |
17.01.25 16:54:36 | 100 | 140,3900 |
17.01.25 16:54:36 | 100 | 140,3900 |
17.01.25 16:54:36 | 100 | 140,3900 |
17.01.25 16:54:36 | 100 | 140,3900 |
17.01.25 16:54:36 | 200 | 140,3900 |
17.01.25 16:54:34 | 100 | 140,4000 |
17.01.25 16:54:30 | 100 | 140,4100 |
17.01.25 16:54:30 | 2,00 Tsd. | 140,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:29 | 100 | 140,4250 |
17.01.25 16:54:29 | 100 | 140,4100 |
17.01.25 16:54:29 | 200 | 140,4100 |
17.01.25 16:54:29 | 450 | 140,4100 |
17.01.25 16:54:22 | 100 | 140,4350 |
17.01.25 16:54:21 | 100 | 140,4350 |
17.01.25 16:54:08 | 100 | 140,4350 |
17.01.25 16:54:00 | 100 | 140,4400 |
17.01.25 16:54:00 | 100 | 140,4450 |
17.01.25 16:54:00 | 100 | 140,4300 |
17.01.25 16:54:00 | 401 | 140,4300 |
17.01.25 16:53:53 | 100 | 140,4550 |
17.01.25 16:53:53 | 100 | 140,4500 |
17.01.25 16:53:53 | 100 | 140,4600 |
17.01.25 16:53:53 | 100 | 140,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:53:53 | 160 | 140,4600 |
17.01.25 16:53:46 | 100 | 140,4900 |
17.01.25 16:53:46 | 139 | 140,4900 |
17.01.25 16:53:42 | 100 | 140,4650 |
17.01.25 16:53:42 | 100 | 140,4700 |
17.01.25 16:53:42 | 100 | 140,4700 |
17.01.25 16:53:42 | 185 | 140,4600 |
17.01.25 16:53:42 | 100 | 140,4600 |
17.01.25 16:53:42 | 300 | 140,4700 |
17.01.25 16:53:42 | 100 | 140,4600 |
17.01.25 16:53:42 | 100 | 140,4600 |
17.01.25 16:53:42 | 100 | 140,4600 |
17.01.25 16:53:42 | 100 | 140,4700 |
17.01.25 16:53:42 | 100 | 140,4800 |
17.01.25 16:53:42 | 735 | 140,4600 |