3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:22:05 | 100 | 137,3400 |
16.01.25 16:22:05 | 100 | 137,3300 |
16.01.25 16:22:02 | 100 | 137,3650 |
16.01.25 16:21:48 | 100 | 137,3700 |
16.01.25 16:21:48 | 100 | 137,3700 |
16.01.25 16:21:48 | 100 | 137,3700 |
16.01.25 16:21:48 | 100 | 137,3700 |
16.01.25 16:21:48 | 100 | 137,3700 |
16.01.25 16:21:48 | 20,00 Tsd. | 137,3700 |
16.01.25 16:21:47 | 156 | 137,3300 |
16.01.25 16:21:47 | 156 | 137,3300 |
16.01.25 16:21:45 | 100 | 137,3600 |
16.01.25 16:21:45 | 100 | 137,3600 |
16.01.25 16:21:45 | 100 | 137,3600 |
16.01.25 16:21:45 | 350 | 137,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:43 | 100 | 137,4050 |
16.01.25 16:21:23 | 100 | 137,3450 |
16.01.25 16:21:23 | 100 | 137,3450 |
16.01.25 16:21:23 | 100 | 137,3700 |
16.01.25 16:21:22 | 100 | 137,3200 |
16.01.25 16:21:22 | 100 | 137,3600 |
16.01.25 16:21:22 | 100 | 137,3700 |
16.01.25 16:21:22 | 100 | 137,3700 |
16.01.25 16:21:22 | 200 | 137,3700 |
16.01.25 16:21:22 | 150 | 137,3700 |
16.01.25 16:21:22 | 150 | 137,3700 |
16.01.25 16:21:22 | 100 | 137,3900 |
16.01.25 16:21:22 | 200 | 137,3900 |
16.01.25 16:21:22 | 200 | 137,3900 |
16.01.25 16:21:22 | 552 | 137,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:22 | 110 | 137,4032 |
16.01.25 16:21:18 | 100 | 137,4250 |
16.01.25 16:21:15 | 100 | 137,4250 |
16.01.25 16:21:15 | 1,82 Tsd. | 137,4586 |
16.01.25 16:21:11 | 102 | 137,4513 |
16.01.25 16:21:04 | 100 | 137,4250 |
16.01.25 16:21:04 | 100 | 137,4250 |
16.01.25 16:20:57 | 131 | 137,4250 |
16.01.25 16:20:50 | 100 | 137,4250 |
16.01.25 16:20:44 | 100 | 137,4250 |
16.01.25 16:20:44 | 100 | 137,4250 |
16.01.25 16:20:44 | 100 | 137,3900 |
16.01.25 16:20:43 | 100 | 137,4250 |
16.01.25 16:20:37 | 100 | 137,4400 |
16.01.25 16:20:37 | 100 | 137,4500 |