3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:29:49 | 100 | 137,9100 |
15.01.25 16:29:47 | 100 | 137,9100 |
15.01.25 16:29:45 | 100 | 137,9100 |
15.01.25 16:29:45 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:44 | 100 | 137,9100 |
15.01.25 16:29:22 | 100 | 137,8800 |
15.01.25 16:29:21 | 248 | 137,9100 |
15.01.25 16:29:08 | 100 | 137,8700 |
15.01.25 16:29:08 | 148 | 137,8700 |
15.01.25 16:29:08 | 112 | 137,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:59 | 100 | 137,9050 |
15.01.25 16:28:59 | 100 | 137,9050 |
15.01.25 16:28:59 | 100 | 137,9050 |
15.01.25 16:28:57 | 130 | 137,9050 |
15.01.25 16:28:55 | 100 | 137,9050 |
15.01.25 16:28:52 | 100 | 137,9050 |
15.01.25 16:28:49 | 100 | 137,9050 |
15.01.25 16:28:48 | 100 | 137,9000 |
15.01.25 16:28:48 | 100 | 137,9000 |
15.01.25 16:28:30 | 100 | 137,8500 |
15.01.25 16:28:30 | 228 | 137,8500 |
15.01.25 16:28:30 | 100 | 137,8500 |
15.01.25 16:28:29 | 100 | 137,8500 |
15.01.25 16:28:25 | 100 | 137,8250 |
15.01.25 16:28:24 | 111 | 137,8429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:28:10 | 202 | 137,8300 |
15.01.25 16:28:10 | 100 | 137,8600 |
15.01.25 16:28:08 | 100 | 137,8800 |
15.01.25 16:28:08 | 100 | 137,8650 |
15.01.25 16:27:59 | 100 | 137,8500 |
15.01.25 16:27:59 | 200 | 137,8500 |
15.01.25 16:27:59 | 100 | 137,8500 |
15.01.25 16:27:59 | 100 | 137,8500 |
15.01.25 16:27:59 | 100 | 137,8500 |
15.01.25 16:27:59 | 100 | 137,8500 |
15.01.25 16:27:59 | 130 | 137,8500 |
15.01.25 16:27:59 | 182 | 137,7701 |
15.01.25 16:27:55 | 100 | 137,8100 |
15.01.25 16:27:37 | 1,09 Tsd. | 137,8100 |
15.01.25 16:27:31 | 150 | 137,8100 |