3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:17:11 | 100 | 148,9800 |
24.01.25 16:17:10 | 292 | 148,9200 |
24.01.25 16:17:05 | 100 | 148,9200 |
24.01.25 16:17:05 | 104 | 148,9200 |
24.01.25 16:17:05 | 100 | 148,9200 |
24.01.25 16:17:05 | 100 | 148,9190 |
24.01.25 16:17:05 | 100 | 148,9137 |
24.01.25 16:17:01 | 211 | 148,9200 |
24.01.25 16:17:01 | 100 | 148,9100 |
24.01.25 16:17:01 | 191 | 148,9100 |
24.01.25 16:17:01 | 118 | 148,9200 |
24.01.25 16:17:01 | 2,51 Tsd. | 148,9100 |
24.01.25 16:16:57 | 100 | 148,9100 |
24.01.25 16:16:51 | 300 | 148,8700 |
24.01.25 16:16:51 | 100 | 148,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:16:51 | 100 | 148,8750 |
24.01.25 16:16:51 | 100 | 148,8950 |
24.01.25 16:16:51 | 300 | 148,9300 |
24.01.25 16:16:51 | 300 | 148,9300 |
24.01.25 16:16:51 | 200 | 148,9300 |
24.01.25 16:16:51 | 830 | 148,8900 |
24.01.25 16:16:51 | 626 | 148,8900 |
24.01.25 16:16:50 | 200 | 148,9300 |
24.01.25 16:16:50 | 100 | 148,9300 |
24.01.25 16:16:50 | 300 | 148,9300 |
24.01.25 16:16:45 | 100 | 148,9300 |
24.01.25 16:16:43 | 100 | 148,9300 |
24.01.25 16:16:42 | 671 | 148,9700 |
24.01.25 16:16:39 | 100 | 148,9300 |
24.01.25 16:16:34 | 100 | 148,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:16:34 | 171 | 148,9600 |
24.01.25 16:16:34 | 100 | 148,9350 |
24.01.25 16:16:34 | 300 | 148,9350 |
24.01.25 16:16:34 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9200 |
24.01.25 16:16:33 | 170 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9400 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:33 | 100 | 148,9350 |
24.01.25 16:16:31 | 100 | 148,9800 |