3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:01:00 | 100 | 135,5300 |
14.01.25 18:00:49 | 100 | 135,5400 |
14.01.25 18:00:49 | 102 | 135,5400 |
14.01.25 18:00:49 | 100 | 135,5300 |
14.01.25 18:00:49 | 100 | 135,5400 |
14.01.25 18:00:49 | 101 | 135,5400 |
14.01.25 18:00:49 | 449 | 135,5400 |
14.01.25 18:00:36 | 100 | 135,5200 |
14.01.25 18:00:36 | 100 | 135,5200 |
14.01.25 18:00:31 | 100 | 135,5050 |
14.01.25 18:00:19 | 100 | 135,5100 |
14.01.25 18:00:17 | 250 | 135,5000 |
14.01.25 18:00:17 | 100 | 135,5200 |
14.01.25 18:00:13 | 100 | 135,5300 |
14.01.25 18:00:13 | 100 | 135,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:00:13 | 200 | 135,5300 |
14.01.25 18:00:09 | 500 | 135,5375 |
14.01.25 18:00:04 | 100 | 135,5650 |
14.01.25 18:00:04 | 100 | 135,5600 |
14.01.25 17:59:59 | 100 | 135,5850 |
14.01.25 17:59:59 | 101 | 135,5650 |
14.01.25 17:59:59 | 100 | 135,5600 |
14.01.25 17:59:59 | 100 | 135,5700 |
14.01.25 17:59:59 | 100 | 135,5800 |
14.01.25 17:59:59 | 100 | 135,5800 |
14.01.25 17:59:59 | 100 | 135,5800 |
14.01.25 17:59:59 | 100 | 135,5800 |
14.01.25 17:59:59 | 150 | 135,5800 |
14.01.25 17:59:59 | 100 | 135,5800 |
14.01.25 17:59:59 | 100 | 135,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:59:51 | 100 | 135,5950 |
14.01.25 17:59:44 | 500 | 135,6234 |
14.01.25 17:59:44 | 100 | 135,6000 |
14.01.25 17:59:36 | 419 | 135,5800 |
14.01.25 17:59:36 | 100 | 135,5900 |
14.01.25 17:59:36 | 100 | 135,5900 |
14.01.25 17:59:36 | 150 | 135,5800 |
14.01.25 17:59:33 | 100 | 135,6050 |
14.01.25 17:59:33 | 200 | 135,6050 |
14.01.25 17:59:33 | 200 | 135,5818 |
14.01.25 17:59:25 | 100 | 135,6000 |
14.01.25 17:59:25 | 245 | 135,6000 |
14.01.25 17:59:25 | 100 | 135,6190 |
14.01.25 17:59:14 | 100 | 135,6200 |
14.01.25 17:59:14 | 100 | 135,6200 |