3M Company
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:21:12 | 100 | 131,0200 |
10.01.25 20:21:11 | 255 | 131,0000 |
10.01.25 20:21:11 | 100 | 131,0200 |
10.01.25 20:21:10 | 100 | 131,0000 |
10.01.25 20:21:08 | 100 | 131,0100 |
10.01.25 20:20:39 | 205 | 131,0100 |
10.01.25 20:20:39 | 100 | 131,0100 |
10.01.25 20:20:39 | 100 | 131,0100 |
10.01.25 20:20:38 | 200 | 131,0200 |
10.01.25 20:20:38 | 100 | 131,0200 |
10.01.25 20:20:38 | 100 | 131,0500 |
10.01.25 20:20:38 | 100 | 131,0500 |
10.01.25 20:20:38 | 100 | 131,0700 |
10.01.25 20:20:38 | 100 | 131,0700 |
10.01.25 20:20:38 | 100 | 131,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:20:38 | 200 | 131,0700 |
10.01.25 20:20:38 | 100 | 131,0700 |
10.01.25 20:20:38 | 100 | 131,0400 |
10.01.25 20:20:38 | 100 | 131,0700 |
10.01.25 20:20:38 | 100 | 131,0700 |
10.01.25 20:20:38 | 620 | 131,0500 |
10.01.25 20:20:38 | 100 | 131,0500 |
10.01.25 20:20:37 | 100 | 131,0700 |
10.01.25 20:20:37 | 100 | 131,0700 |
10.01.25 20:20:34 | 100 | 131,0700 |
10.01.25 20:20:34 | 100 | 131,0700 |
10.01.25 20:20:33 | 100 | 131,0700 |
10.01.25 20:20:31 | 100 | 131,0750 |
10.01.25 20:20:31 | 100 | 131,0750 |
10.01.25 20:20:31 | 100 | 131,0725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:20:30 | 100 | 131,0750 |
10.01.25 20:20:30 | 100 | 131,0750 |
10.01.25 20:20:30 | 100 | 131,0750 |
10.01.25 20:20:30 | 100 | 131,0750 |
10.01.25 20:20:30 | 100 | 131,0750 |
10.01.25 20:20:29 | 100 | 131,0700 |
10.01.25 20:20:29 | 100 | 131,0600 |
10.01.25 20:20:29 | 100 | 131,0700 |
10.01.25 20:20:29 | 272 | 131,0800 |
10.01.25 20:20:29 | 100 | 131,0800 |
10.01.25 20:20:29 | 100 | 131,0800 |
10.01.25 20:20:29 | 100 | 131,0550 |
10.01.25 20:20:29 | 100 | 131,0525 |
10.01.25 20:20:29 | 100 | 131,0550 |
10.01.25 20:20:29 | 150 | 131,0550 |