Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

3M Company

WKN 851745 | ISIN US88579Y1010 | Aktie

Factsheet

10.01.25 20:41

Bid: 131,0700 USD Size: 300 | Ask: 131,1100 USD Size: 300

131,0900 USD -2,56 % (-3,4400)

Zeit	Vol. Stk.	Kurs
17:00:40	100	131,3900
17:00:39	100	131,3900
17:00:39	100	131,4000
17:00:39	100	131,4300
17:00:37	100	131,4350
17:00:33	100	131,4400
17:00:33	101	131,4700
17:00:32	100	131,4600
17:00:30	100	131,4400
17:00:30	100	131,4400
17:00:30	400	131,4400
17:00:30	100	131,3900
17:00:29	100	131,4000
17:00:29	100	131,3900
17:00:29	194	131,3900

Zeit	Vol. Stk.	Kurs
17:00:29	126	131,3900
17:00:29	150	131,3900
17:00:29	126	131,3900
17:00:29	301	131,3900
17:00:29	100	131,3500
17:00:25	100	131,3500
17:00:25	100	131,3550
17:00:25	100	131,3200
17:00:25	100	131,3800
17:00:25	100	131,3450
17:00:25	100	131,3450
17:00:25	100	131,3450
17:00:25	200	131,3800
17:00:25	100	131,3450
17:00:25	100	131,3400

Zeit	Vol. Stk.	Kurs
17:00:25	100	131,3400
17:00:24	100	131,3400
17:00:24	100	131,3400
17:00:24	100	131,3050
17:00:23	100	131,3400
17:00:22	100	131,3200
17:00:21	100	131,3300
17:00:21	100	131,3400
17:00:21	100	131,3400
17:00:21	100	131,3400
17:00:21	200	131,3400
17:00:21	100	131,3500
17:00:21	100	131,3500
17:00:21	100	131,3400
17:00:21	100	131,3500