Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:24 | 100 | 152,04 |
23.10.24 21:08:24 | 100 | 152,03 |
23.10.24 21:08:24 | 100 | 152,07 |
23.10.24 21:08:24 | 100 | 151,99 |
23.10.24 21:08:13 | 100 | 151,95 |
23.10.24 21:08:08 | 100 | 151,95 |
23.10.24 21:08:03 | 100 | 151,95 |
23.10.24 21:06:56 | 100 | 151,84 |
23.10.24 21:06:56 | 100 | 151,83 |
23.10.24 21:06:56 | 269 | 151,84 |
23.10.24 21:06:56 | 187 | 151,84 |
23.10.24 21:06:56 | 138 | 151,83 |
23.10.24 21:06:56 | 100 | 151,83 |
23.10.24 21:06:56 | 107 | 151,83 |
23.10.24 21:06:45 | 100 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:43 | 100 | 151,79 |
23.10.24 21:06:43 | 100 | 151,74 |
23.10.24 21:06:43 | 100 | 151,75 |
23.10.24 21:06:43 | 100 | 151,75 |
23.10.24 21:06:43 | 100 | 151,75 |
23.10.24 21:05:05 | 100 | 151,80 |
23.10.24 21:04:58 | 100 | 151,80 |
23.10.24 21:04:20 | 100 | 151,80 |
23.10.24 21:04:18 | 100 | 151,81 |
23.10.24 21:04:00 | 100 | 151,82 |
23.10.24 21:03:59 | 100 | 151,82 |
23.10.24 21:03:50 | 507 | 151,88 |
23.10.24 21:03:50 | 493 | 151,88 |
23.10.24 21:02:55 | 169 | 151,89 |
23.10.24 21:02:55 | 100 | 151,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:55 | 120 | 151,88 |
23.10.24 21:02:55 | 238 | 151,88 |
23.10.24 21:02:54 | 100 | 151,83 |
23.10.24 21:00:44 | 100 | 151,81 |
23.10.24 21:00:34 | 126 | 151,72 |
23.10.24 21:00:33 | 100 | 151,77 |
23.10.24 21:00:33 | 100 | 151,79 |
23.10.24 21:00:33 | 100 | 151,78 |
23.10.24 21:00:00 | 100 | 151,84 |
23.10.24 20:58:44 | 100 | 151,87 |
23.10.24 20:58:20 | 100 | 151,79 |
23.10.24 20:58:05 | 100 | 151,81 |
23.10.24 20:58:05 | 100 | 151,81 |
23.10.24 20:58:05 | 100 | 151,81 |
23.10.24 20:58:02 | 100 | 151,84 |