Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:11 | 100 | 151,96 |
23.10.24 21:24:11 | 100 | 151,96 |
23.10.24 21:23:22 | 100 | 152,03 |
23.10.24 21:23:21 | 100 | 152,03 |
23.10.24 21:23:21 | 100 | 152,03 |
23.10.24 21:23:08 | 100 | 152,03 |
23.10.24 21:23:05 | 100 | 152,02 |
23.10.24 21:23:05 | 133 | 152,02 |
23.10.24 21:23:05 | 100 | 152,01 |
23.10.24 21:23:05 | 100 | 152,02 |
23.10.24 21:23:05 | 100 | 152,04 |
23.10.24 21:23:05 | 100 | 152,03 |
23.10.24 21:23:05 | 202 | 152,02 |
23.10.24 21:23:05 | 100 | 152,09 |
23.10.24 21:23:01 | 100 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:01 | 100 | 152,05 |
23.10.24 21:22:56 | 133 | 151,93 |
23.10.24 21:22:56 | 100 | 151,93 |
23.10.24 21:22:56 | 131 | 151,93 |
23.10.24 21:22:56 | 100 | 151,93 |
23.10.24 21:22:56 | 100 | 151,92 |
23.10.24 21:22:56 | 100 | 151,92 |
23.10.24 21:22:56 | 299 | 151,92 |
23.10.24 21:22:28 | 100 | 151,87 |
23.10.24 21:22:16 | 100 | 151,88 |
23.10.24 21:22:15 | 100 | 151,88 |
23.10.24 21:22:15 | 100 | 151,88 |
23.10.24 21:22:07 | 100 | 151,87 |
23.10.24 21:21:39 | 100 | 151,87 |
23.10.24 21:21:37 | 100 | 151,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:17 | 100 | 151,81 |
23.10.24 21:21:16 | 100 | 151,85 |
23.10.24 21:20:48 | 100 | 151,85 |
23.10.24 21:20:34 | 200 | 151,85 |
23.10.24 21:20:34 | 100 | 151,85 |
23.10.24 21:20:15 | 100 | 151,79 |
23.10.24 21:20:14 | 100 | 151,79 |
23.10.24 21:20:13 | 100 | 151,79 |
23.10.24 21:20:10 | 100 | 151,85 |
23.10.24 21:19:41 | 100 | 151,85 |
23.10.24 21:18:38 | 100 | 151,79 |
23.10.24 21:18:31 | 100 | 151,78 |
23.10.24 21:18:04 | 100 | 151,78 |
23.10.24 21:17:20 | 100 | 151,72 |
23.10.24 21:17:20 | 100 | 151,71 |