Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:18 | 100 | 151,72 |
23.10.24 21:17:16 | 100 | 151,71 |
23.10.24 21:17:16 | 100 | 151,71 |
23.10.24 21:17:16 | 100 | 151,71 |
23.10.24 21:17:16 | 100 | 151,71 |
23.10.24 21:17:16 | 133 | 151,69 |
23.10.24 21:16:19 | 100 | 151,74 |
23.10.24 21:16:10 | 100 | 151,79 |
23.10.24 21:16:09 | 100 | 151,74 |
23.10.24 21:16:09 | 100 | 151,78 |
23.10.24 21:16:09 | 100 | 151,78 |
23.10.24 21:16:09 | 100 | 151,78 |
23.10.24 21:16:09 | 100 | 151,78 |
23.10.24 21:16:09 | 105 | 151,78 |
23.10.24 21:15:59 | 100 | 151,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:50 | 200 | 151,80 |
23.10.24 21:15:18 | 100 | 151,73 |
23.10.24 21:15:17 | 100 | 151,73 |
23.10.24 21:15:16 | 100 | 151,74 |
23.10.24 21:14:30 | 100 | 151,82 |
23.10.24 21:13:45 | 100 | 151,81 |
23.10.24 21:13:42 | 100 | 151,78 |
23.10.24 21:13:28 | 100 | 151,84 |
23.10.24 21:13:28 | 100 | 151,85 |
23.10.24 21:13:16 | 100 | 151,87 |
23.10.24 21:13:11 | 100 | 151,87 |
23.10.24 21:13:05 | 100 | 151,88 |
23.10.24 21:11:38 | 100 | 151,95 |
23.10.24 21:11:38 | 100 | 151,96 |
23.10.24 21:10:56 | 100 | 151,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:56 | 100 | 151,94 |
23.10.24 21:10:07 | 100 | 151,95 |
23.10.24 21:10:06 | 100 | 152,00 |
23.10.24 21:10:06 | 200 | 152,00 |
23.10.24 21:09:38 | 100 | 152,00 |
23.10.24 21:09:16 | 100 | 151,91 |
23.10.24 21:08:41 | 191 | 151,96 |
23.10.24 21:08:33 | 104 | 151,98 |
23.10.24 21:08:33 | 100 | 152,04 |
23.10.24 21:08:29 | 100 | 152,08 |
23.10.24 21:08:28 | 100 | 152,13 |
23.10.24 21:08:28 | 100 | 152,13 |
23.10.24 21:08:24 | 100 | 152,07 |
23.10.24 21:08:24 | 100 | 152,12 |
23.10.24 21:08:24 | 100 | 152,08 |