Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:29 | 124 | 151,99 |
23.10.24 21:37:29 | 145 | 151,99 |
23.10.24 21:37:29 | 316 | 151,99 |
23.10.24 21:37:18 | 100 | 151,95 |
23.10.24 21:37:18 | 100 | 151,95 |
23.10.24 21:36:47 | 133 | 151,97 |
23.10.24 21:36:47 | 100 | 151,97 |
23.10.24 21:35:45 | 100 | 151,97 |
23.10.24 21:35:16 | 100 | 151,99 |
23.10.24 21:35:16 | 100 | 151,99 |
23.10.24 21:35:12 | 301 | 152,04 |
23.10.24 21:35:10 | 100 | 152,00 |
23.10.24 21:35:10 | 100 | 152,01 |
23.10.24 21:35:05 | 100 | 152,07 |
23.10.24 21:35:04 | 100 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:17 | 100 | 152,07 |
23.10.24 21:33:30 | 100 | 152,02 |
23.10.24 21:33:30 | 100 | 152,02 |
23.10.24 21:33:28 | 100 | 152,03 |
23.10.24 21:33:28 | 175 | 152,03 |
23.10.24 21:33:28 | 100 | 152,02 |
23.10.24 21:33:28 | 100 | 152,04 |
23.10.24 21:33:28 | 100 | 152,04 |
23.10.24 21:33:28 | 100 | 152,06 |
23.10.24 21:33:28 | 100 | 152,06 |
23.10.24 21:33:28 | 200 | 152,06 |
23.10.24 21:33:25 | 100 | 152,10 |
23.10.24 21:33:24 | 100 | 152,06 |
23.10.24 21:33:17 | 186 | 152,06 |
23.10.24 21:33:17 | 100 | 152,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:17 | 100 | 152,10 |
23.10.24 21:33:14 | 100 | 152,10 |
23.10.24 21:33:14 | 100 | 152,07 |
23.10.24 21:33:14 | 100 | 152,11 |
23.10.24 21:33:09 | 100 | 152,11 |
23.10.24 21:32:28 | 100 | 152,10 |
23.10.24 21:32:25 | 100 | 152,15 |
23.10.24 21:32:22 | 100 | 152,11 |
23.10.24 21:32:21 | 101 | 152,15 |
23.10.24 21:32:19 | 100 | 152,15 |
23.10.24 21:32:16 | 100 | 152,10 |
23.10.24 21:32:16 | 196 | 152,15 |
23.10.24 21:32:16 | 100 | 152,15 |
23.10.24 21:32:04 | 100 | 152,10 |
23.10.24 21:31:57 | 100 | 152,14 |