Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:01 | 235 | 151,78 |
23.10.24 21:46:50 | 100 | 151,74 |
23.10.24 21:46:49 | 100 | 151,70 |
23.10.24 21:46:49 | 100 | 151,72 |
23.10.24 21:46:49 | 100 | 151,72 |
23.10.24 21:46:49 | 100 | 151,72 |
23.10.24 21:46:47 | 163 | 151,75 |
23.10.24 21:46:47 | 100 | 151,75 |
23.10.24 21:46:36 | 100 | 151,75 |
23.10.24 21:46:26 | 100 | 151,81 |
23.10.24 21:46:26 | 100 | 151,78 |
23.10.24 21:46:26 | 100 | 151,79 |
23.10.24 21:46:26 | 100 | 151,79 |
23.10.24 21:46:26 | 100 | 151,83 |
23.10.24 21:46:26 | 200 | 151,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:26 | 168 | 151,84 |
23.10.24 21:46:26 | 185 | 151,84 |
23.10.24 21:45:58 | 100 | 151,78 |
23.10.24 21:45:52 | 236 | 151,78 |
23.10.24 21:45:51 | 100 | 151,78 |
23.10.24 21:45:36 | 100 | 151,80 |
23.10.24 21:45:28 | 240 | 151,77 |
23.10.24 21:45:23 | 130 | 151,80 |
23.10.24 21:45:22 | 100 | 151,73 |
23.10.24 21:45:20 | 100 | 151,81 |
23.10.24 21:45:20 | 100 | 151,82 |
23.10.24 21:45:20 | 100 | 151,82 |
23.10.24 21:45:20 | 100 | 151,78 |
23.10.24 21:45:20 | 100 | 151,82 |
23.10.24 21:45:20 | 215 | 151,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:20 | 176 | 151,79 |
23.10.24 21:45:20 | 100 | 151,83 |
23.10.24 21:45:20 | 121 | 151,84 |
23.10.24 21:45:20 | 100 | 151,84 |
23.10.24 21:45:20 | 100 | 151,84 |
23.10.24 21:45:14 | 100 | 151,88 |
23.10.24 21:45:13 | 400 | 151,88 |
23.10.24 21:45:11 | 100 | 151,89 |
23.10.24 21:44:40 | 100 | 151,85 |
23.10.24 21:44:38 | 100 | 151,87 |
23.10.24 21:44:38 | 100 | 151,87 |
23.10.24 21:44:38 | 100 | 151,88 |
23.10.24 21:44:38 | 100 | 151,88 |
23.10.24 21:44:37 | 133 | 151,93 |
23.10.24 21:44:31 | 100 | 151,93 |