Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:08 | 100 | 152,25 |
23.10.24 21:55:03 | 100 | 152,25 |
23.10.24 21:54:56 | 100 | 152,25 |
23.10.24 21:54:42 | 100 | 152,23 |
23.10.24 21:54:42 | 100 | 152,24 |
23.10.24 21:54:41 | 100 | 152,22 |
23.10.24 21:54:40 | 100 | 152,14 |
23.10.24 21:54:40 | 100 | 152,14 |
23.10.24 21:54:40 | 103 | 152,13 |
23.10.24 21:54:40 | 100 | 152,12 |
23.10.24 21:54:39 | 100 | 152,11 |
23.10.24 21:54:39 | 125 | 152,10 |
23.10.24 21:54:33 | 100 | 152,10 |
23.10.24 21:54:29 | 100 | 152,05 |
23.10.24 21:54:29 | 100 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:29 | 100 | 152,07 |
23.10.24 21:54:29 | 545 | 152,07 |
23.10.24 21:54:29 | 455 | 152,07 |
23.10.24 21:54:29 | 100 | 152,06 |
23.10.24 21:54:29 | 100 | 152,06 |
23.10.24 21:54:29 | 100 | 152,06 |
23.10.24 21:54:29 | 102 | 152,06 |
23.10.24 21:54:29 | 200 | 152,06 |
23.10.24 21:54:26 | 100 | 152,04 |
23.10.24 21:54:10 | 100 | 152,01 |
23.10.24 21:54:10 | 100 | 152,01 |
23.10.24 21:54:08 | 158 | 152,02 |
23.10.24 21:54:08 | 137 | 152,02 |
23.10.24 21:53:54 | 100 | 151,98 |
23.10.24 21:53:53 | 110 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:52 | 100 | 152,01 |
23.10.24 21:53:52 | 100 | 152,04 |
23.10.24 21:53:52 | 100 | 152,03 |
23.10.24 21:53:52 | 100 | 152,03 |
23.10.24 21:53:52 | 100 | 152,04 |
23.10.24 21:53:52 | 100 | 152,05 |
23.10.24 21:53:47 | 100 | 152,07 |
23.10.24 21:53:47 | 100 | 152,07 |
23.10.24 21:53:47 | 100 | 152,07 |
23.10.24 21:53:43 | 100 | 152,06 |
23.10.24 21:53:41 | 100 | 152,04 |
23.10.24 21:53:36 | 124 | 151,96 |
23.10.24 21:53:36 | 100 | 152,02 |
23.10.24 21:53:36 | 100 | 152,02 |
23.10.24 21:53:36 | 100 | 152,07 |