Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:38 | 122 | 151,83 |
23.10.24 21:57:33 | 100 | 151,83 |
23.10.24 21:57:32 | 485 | 151,80 |
23.10.24 21:57:32 | 100 | 151,81 |
23.10.24 21:57:32 | 100 | 151,81 |
23.10.24 21:57:30 | 100 | 151,82 |
23.10.24 21:57:27 | 100 | 151,82 |
23.10.24 21:57:27 | 100 | 151,84 |
23.10.24 21:57:27 | 100 | 151,83 |
23.10.24 21:57:27 | 100 | 151,82 |
23.10.24 21:57:27 | 100 | 151,82 |
23.10.24 21:57:27 | 700 | 151,86 |
23.10.24 21:57:26 | 145 | 151,84 |
23.10.24 21:57:26 | 100 | 151,84 |
23.10.24 21:57:26 | 835 | 151,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:26 | 100 | 151,84 |
23.10.24 21:57:26 | 200 | 151,82 |
23.10.24 21:57:26 | 100 | 151,84 |
23.10.24 21:57:25 | 535 | 151,80 |
23.10.24 21:57:25 | 217 | 151,80 |
23.10.24 21:57:25 | 190 | 151,80 |
23.10.24 21:57:21 | 100 | 151,82 |
23.10.24 21:57:19 | 100 | 151,79 |
23.10.24 21:57:16 | 251 | 151,83 |
23.10.24 21:57:12 | 100 | 151,87 |
23.10.24 21:57:00 | 100 | 151,88 |
23.10.24 21:56:58 | 172 | 151,84 |
23.10.24 21:56:58 | 100 | 151,85 |
23.10.24 21:56:57 | 100 | 151,85 |
23.10.24 21:56:54 | 100 | 151,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:43 | 133 | 151,84 |
23.10.24 21:56:43 | 100 | 151,84 |
23.10.24 21:56:43 | 100 | 151,85 |
23.10.24 21:56:41 | 106 | 151,89 |
23.10.24 21:56:41 | 131 | 151,89 |
23.10.24 21:56:41 | 401 | 151,87 |
23.10.24 21:56:41 | 100 | 151,88 |
23.10.24 21:56:41 | 300 | 151,88 |
23.10.24 21:56:41 | 300 | 151,88 |
23.10.24 21:56:41 | 100 | 151,89 |
23.10.24 21:56:34 | 100 | 151,89 |
23.10.24 21:56:30 | 132 | 151,90 |
23.10.24 21:56:30 | 100 | 151,91 |
23.10.24 21:56:24 | 133 | 151,89 |
23.10.24 21:56:24 | 100 | 151,89 |