Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:13 | 133 | 152,05 |
23.10.24 21:52:13 | 100 | 152,05 |
23.10.24 21:52:12 | 100 | 152,09 |
23.10.24 21:52:12 | 100 | 152,08 |
23.10.24 21:52:12 | 100 | 152,08 |
23.10.24 21:52:12 | 200 | 152,08 |
23.10.24 21:52:12 | 113 | 152,08 |
23.10.24 21:52:12 | 100 | 152,08 |
23.10.24 21:52:00 | 100 | 152,04 |
23.10.24 21:51:36 | 100 | 152,06 |
23.10.24 21:51:36 | 100 | 152,02 |
23.10.24 21:51:36 | 100 | 152,03 |
23.10.24 21:51:36 | 211 | 152,02 |
23.10.24 21:51:36 | 100 | 152,02 |
23.10.24 21:51:30 | 109 | 152,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:24 | 100 | 152,07 |
23.10.24 21:51:24 | 133 | 152,08 |
23.10.24 21:51:24 | 100 | 152,10 |
23.10.24 21:51:19 | 100 | 152,11 |
23.10.24 21:51:19 | 182 | 152,09 |
23.10.24 21:51:19 | 140 | 152,08 |
23.10.24 21:51:19 | 200 | 152,09 |
23.10.24 21:51:17 | 100 | 152,07 |
23.10.24 21:51:17 | 100 | 152,06 |
23.10.24 21:51:17 | 201 | 152,09 |
23.10.24 21:51:17 | 100 | 152,08 |
23.10.24 21:51:17 | 100 | 152,07 |
23.10.24 21:51:14 | 100 | 152,06 |
23.10.24 21:51:13 | 100 | 152,06 |
23.10.24 21:51:13 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:13 | 100 | 152,06 |
23.10.24 21:51:13 | 130 | 152,06 |
23.10.24 21:51:13 | 226 | 152,06 |
23.10.24 21:50:49 | 100 | 152,12 |
23.10.24 21:50:40 | 100 | 152,10 |
23.10.24 21:50:38 | 100 | 152,10 |
23.10.24 21:50:34 | 100 | 152,10 |
23.10.24 21:50:32 | 100 | 152,10 |
23.10.24 21:50:31 | 100 | 152,10 |
23.10.24 21:50:31 | 100 | 152,10 |
23.10.24 21:50:19 | 100 | 152,10 |
23.10.24 21:50:18 | 100 | 152,06 |
23.10.24 21:50:11 | 157 | 152,17 |
23.10.24 21:49:57 | 141 | 152,08 |
23.10.24 21:49:57 | 300 | 152,07 |