Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:26 | 100 | 152,11 |
23.10.24 21:31:25 | 170 | 152,16 |
23.10.24 21:31:25 | 130 | 152,15 |
23.10.24 21:31:25 | 100 | 152,10 |
23.10.24 21:30:46 | 100 | 152,10 |
23.10.24 21:30:00 | 100 | 152,08 |
23.10.24 21:30:00 | 100 | 152,08 |
23.10.24 21:29:56 | 100 | 152,11 |
23.10.24 21:29:56 | 100 | 152,11 |
23.10.24 21:29:36 | 100 | 152,14 |
23.10.24 21:29:36 | 100 | 152,14 |
23.10.24 21:29:24 | 111 | 152,06 |
23.10.24 21:29:05 | 100 | 152,06 |
23.10.24 21:29:04 | 100 | 152,04 |
23.10.24 21:28:04 | 100 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:04 | 100 | 151,97 |
23.10.24 21:28:04 | 166 | 151,97 |
23.10.24 21:28:01 | 200 | 151,92 |
23.10.24 21:27:43 | 100 | 151,96 |
23.10.24 21:27:32 | 100 | 151,92 |
23.10.24 21:27:32 | 100 | 151,97 |
23.10.24 21:27:32 | 100 | 151,97 |
23.10.24 21:27:32 | 100 | 151,97 |
23.10.24 21:27:32 | 100 | 151,97 |
23.10.24 21:27:32 | 200 | 151,97 |
23.10.24 21:27:32 | 100 | 151,97 |
23.10.24 21:27:32 | 125 | 151,97 |
23.10.24 21:27:21 | 100 | 151,87 |
23.10.24 21:26:08 | 100 | 151,87 |
23.10.24 21:26:01 | 100 | 151,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:01 | 100 | 151,89 |
23.10.24 21:26:01 | 124 | 151,96 |
23.10.24 21:25:51 | 100 | 151,81 |
23.10.24 21:25:49 | 100 | 151,81 |
23.10.24 21:25:26 | 100 | 151,81 |
23.10.24 21:25:22 | 100 | 151,81 |
23.10.24 21:24:56 | 100 | 151,89 |
23.10.24 21:24:54 | 100 | 151,82 |
23.10.24 21:24:53 | 100 | 151,89 |
23.10.24 21:24:53 | 100 | 151,90 |
23.10.24 21:24:53 | 100 | 151,89 |
23.10.24 21:24:35 | 100 | 151,91 |
23.10.24 21:24:35 | 100 | 151,92 |
23.10.24 21:24:35 | 100 | 151,92 |
23.10.24 21:24:23 | 100 | 151,94 |