Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:05 | 100 | 151,39 |
24.10.24 17:41:05 | 100 | 151,39 |
24.10.24 17:41:05 | 100 | 151,38 |
24.10.24 17:41:05 | 100 | 151,37 |
24.10.24 17:41:05 | 100 | 151,27 |
24.10.24 17:41:05 | 100 | 151,36 |
24.10.24 17:41:05 | 100 | 151,36 |
24.10.24 17:40:52 | 100 | 151,27 |
24.10.24 17:40:52 | 100 | 151,27 |
24.10.24 17:40:52 | 100 | 151,27 |
24.10.24 17:40:52 | 100 | 151,27 |
24.10.24 17:40:52 | 100 | 151,27 |
24.10.24 17:40:52 | 100 | 151,31 |
24.10.24 17:40:49 | 100 | 151,36 |
24.10.24 17:40:49 | 200 | 151,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:49 | 100 | 151,34 |
24.10.24 17:40:40 | 100 | 151,25 |
24.10.24 17:40:34 | 100 | 151,21 |
24.10.24 17:40:08 | 100 | 151,29 |
24.10.24 17:40:08 | 100 | 151,29 |
24.10.24 17:40:07 | 200 | 151,30 |
24.10.24 17:40:02 | 100 | 151,29 |
24.10.24 17:39:15 | 100 | 151,32 |
24.10.24 17:38:51 | 100 | 151,40 |
24.10.24 17:38:40 | 100 | 151,31 |
24.10.24 17:37:32 | 100 | 151,42 |
24.10.24 17:37:01 | 100 | 151,47 |
24.10.24 17:37:01 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,48 |
24.10.24 17:36:55 | 100 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:55 | 106 | 151,49 |
24.10.24 17:36:55 | 100 | 151,47 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:55 | 100 | 151,49 |
24.10.24 17:36:44 | 100 | 151,35 |
24.10.24 17:36:42 | 100 | 151,38 |
24.10.24 17:36:42 | 100 | 151,37 |
24.10.24 17:36:41 | 100 | 151,29 |
24.10.24 17:36:41 | 100 | 151,29 |
24.10.24 17:36:39 | 1,00 Tsd. | 151,29 |