MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:32 | 1,00 Tsd. | 41,20 |
18.10.24 21:31:32 | 200 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 200 | 41,20 |
18.10.24 21:31:32 | 373 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 527 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 300 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |
18.10.24 21:31:31 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:31 | 100 | 41,20 |
18.10.24 21:31:31 | 100 | 41,20 |
18.10.24 21:31:31 | 100 | 41,20 |
18.10.24 21:31:31 | 100 | 41,20 |
18.10.24 21:31:31 | 100 | 41,20 |
18.10.24 21:31:31 | 199 | 41,20 |
18.10.24 21:31:30 | 400 | 41,19 |
18.10.24 21:31:30 | 215 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 300 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 255 | 41,19 |
18.10.24 21:31:30 | 140 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 255 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 150 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |
18.10.24 21:31:30 | 100 | 41,19 |