MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 221 | 41,19 |
18.10.24 21:32:09 | 100 | 41,19 |
18.10.24 21:32:09 | 699 | 41,19 |
18.10.24 21:32:09 | 100 | 41,19 |
18.10.24 21:31:56 | 100 | 41,19 |
18.10.24 21:31:56 | 100 | 41,19 |
18.10.24 21:31:53 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 200 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
18.10.24 21:31:52 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 201 | 41,19 |
18.10.24 21:31:47 | 100 | 41,20 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 306 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 124 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 194 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 497 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 628 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |