MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 374 | 41,19 |
18.10.24 21:31:47 | 739 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 100 | 41,19 |
18.10.24 21:31:47 | 299 | 41,19 |
18.10.24 21:31:46 | 100 | 41,20 |
18.10.24 21:31:44 | 100 | 41,20 |
18.10.24 21:31:43 | 100 | 41,20 |
18.10.24 21:31:43 | 100 | 41,20 |
18.10.24 21:31:43 | 100 | 41,20 |
18.10.24 21:31:42 | 100 | 41,20 |
18.10.24 21:31:40 | 100 | 41,20 |
18.10.24 21:31:40 | 100 | 41,20 |
18.10.24 21:31:39 | 200 | 41,20 |
18.10.24 21:31:38 | 100 | 41,20 |
18.10.24 21:31:38 | 100 | 41,20 |
18.10.24 21:31:36 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:35 | 100 | 41,20 |
18.10.24 21:31:34 | 129 | 41,20 |
18.10.24 21:31:34 | 300 | 41,20 |
18.10.24 21:31:34 | 100 | 41,20 |
18.10.24 21:31:34 | 100 | 41,20 |
18.10.24 21:31:34 | 100 | 41,20 |
18.10.24 21:31:34 | 343 | 41,20 |
18.10.24 21:31:34 | 259 | 41,20 |
18.10.24 21:31:34 | 244 | 41,20 |
18.10.24 21:31:34 | 100 | 41,20 |
18.10.24 21:31:33 | 100 | 41,20 |
18.10.24 21:31:33 | 100 | 41,20 |
18.10.24 21:31:33 | 100 | 41,20 |
18.10.24 21:31:33 | 100 | 41,20 |
18.10.24 21:31:32 | 100 | 41,20 |