MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:15 | 200 | 36,29 |
16:55:15 | 200 | 36,29 |
16:55:15 | 100 | 36,29 |
16:55:14 | 100 | 36,30 |
16:55:14 | 100 | 36,30 |
16:55:14 | 100 | 36,30 |
16:55:14 | 100 | 36,30 |
16:55:14 | 114 | 36,30 |
16:55:14 | 100 | 36,30 |
16:55:13 | 100 | 36,31 |
16:55:11 | 100 | 36,30 |
16:55:11 | 200 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 157 | 36,30 |
16:55:11 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 300 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:11 | 138 | 36,30 |
16:55:11 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:11 | 319 | 36,30 |
16:55:11 | 100 | 36,30 |
16:55:06 | 500 | 36,30 |
16:55:05 | 152 | 36,30 |
16:55:03 | 500 | 36,30 |
16:55:02 | 100 | 36,30 |
16:55:02 | 200 | 36,30 |
16:55:02 | 100 | 36,30 |
16:55:02 | 100 | 36,30 |
16:55:02 | 100 | 36,30 |
16:54:57 | 100 | 36,31 |
16:54:57 | 100 | 36,30 |
16:54:57 | 200 | 36,30 |
16:54:56 | 100 | 36,30 |
16:54:56 | 100 | 36,30 |