MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:50 | 100 | 37,15 |
15:42:50 | 1,78 Tsd. | 37,15 |
15:42:49 | 125 | 37,15 |
15:42:49 | 100 | 37,15 |
15:42:49 | 100 | 37,15 |
15:42:49 | 100 | 37,15 |
15:42:49 | 100 | 37,15 |
15:42:49 | 1,20 Tsd. | 37,15 |
15:42:49 | 3,40 Tsd. | 37,15 |
15:42:49 | 100 | 37,15 |
15:42:48 | 100 | 37,14 |
15:42:48 | 100 | 37,14 |
15:42:48 | 200 | 37,14 |
15:42:48 | 100 | 37,14 |
15:42:48 | 100 | 37,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | 100 | 37,14 |
15:42:47 | 100 | 37,13 |
15:42:47 | 100 | 37,13 |
15:42:47 | 100 | 37,13 |
15:42:47 | 351 | 37,13 |
15:42:47 | 100 | 37,13 |
15:42:47 | 131 | 37,13 |
15:42:47 | 145 | 37,13 |
15:42:47 | 100 | 37,13 |
15:42:47 | 100 | 37,12 |
15:42:47 | 176 | 37,13 |
15:42:47 | 100 | 37,12 |
15:42:47 | 300 | 37,12 |
15:42:47 | 122 | 37,12 |
15:42:47 | 278 | 37,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 197 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 100 | 37,12 |
15:42:47 | 138 | 37,12 |
15:42:47 | 529 | 37,12 |
15:42:47 | 824 | 37,12 |
15:42:46 | 100 | 37,12 |
15:42:45 | 500 | 37,12 |
15:42:40 | 254 | 37,12 |