MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | 350 | 37,84 |
14:53:48 | 100 | 37,84 |
14:53:48 | 100 | 37,84 |
14:53:48 | 100 | 37,84 |
14:53:47 | 100 | 37,84 |
14:53:47 | 100 | 37,84 |
14:53:46 | 100 | 37,85 |
14:53:46 | 400 | 37,84 |
14:53:46 | 236 | 37,84 |
14:53:46 | 100 | 37,84 |
14:53:46 | 100 | 37,84 |
14:53:46 | 300 | 37,84 |
14:53:46 | 100 | 37,85 |
14:53:46 | 100 | 37,84 |
14:53:46 | 100 | 37,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:46 | 100 | 37,84 |
14:53:46 | 100 | 37,85 |
14:53:46 | 100 | 37,85 |
14:53:46 | 100 | 37,85 |
14:53:45 | 200 | 37,84 |
14:53:45 | 200 | 37,85 |
14:53:45 | 200 | 37,85 |
14:53:44 | 100 | 37,85 |
14:53:44 | 100 | 37,85 |
14:53:44 | 100 | 37,85 |
14:53:44 | 100 | 37,85 |
14:53:44 | 100 | 37,85 |
14:53:43 | 200 | 37,85 |
14:53:43 | 100 | 37,85 |
14:53:42 | 300 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:42 | 100 | 37,85 |
14:53:42 | 100 | 37,85 |
14:53:42 | 100 | 37,85 |
14:53:42 | 100 | 37,85 |
14:53:42 | 100 | 37,85 |
14:53:42 | 100 | 37,85 |
14:53:37 | 100 | 37,85 |
14:53:37 | 100 | 37,85 |
14:53:35 | 100 | 37,87 |
14:53:35 | 100 | 37,87 |
14:53:35 | 300 | 37,85 |
14:53:35 | 100 | 37,85 |
14:53:34 | 600 | 37,87 |
14:53:33 | 150 | 37,85 |
14:53:33 | 100 | 37,85 |