MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:07 | 150 | 36,36 |
16:54:07 | 100 | 36,36 |
16:54:05 | 400 | 36,37 |
16:54:04 | 106 | 36,37 |
16:54:01 | 100 | 36,37 |
16:54:01 | 100 | 36,37 |
16:54:01 | 100 | 36,37 |
16:54:01 | 138 | 36,37 |
16:53:58 | 200 | 36,37 |
16:53:58 | 100 | 36,37 |
16:53:58 | 200 | 36,37 |
16:53:58 | 118 | 36,37 |
16:53:58 | 182 | 36,37 |
16:53:58 | 103 | 36,37 |
16:53:58 | 100 | 36,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | 100 | 36,37 |
16:53:57 | 500 | 36,37 |
16:53:56 | 100 | 36,37 |
16:53:56 | 435 | 36,37 |
16:53:56 | 100 | 36,37 |
16:53:56 | 100 | 36,37 |
16:53:55 | 100 | 36,38 |
16:53:55 | 100 | 36,38 |
16:53:55 | 401 | 36,39 |
16:53:55 | 100 | 36,38 |
16:53:55 | 100 | 36,38 |
16:53:55 | 170 | 36,38 |
16:53:55 | 120 | 36,38 |
16:53:55 | 100 | 36,38 |
16:53:55 | 317 | 36,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:53 | 100 | 36,39 |
16:53:51 | 100 | 36,39 |
16:53:51 | 100 | 36,39 |
16:53:51 | 100 | 36,39 |
16:53:51 | 200 | 36,39 |
16:53:50 | 100 | 36,39 |
16:53:50 | 100 | 36,39 |
16:53:50 | 100 | 36,39 |
16:53:50 | 100 | 36,39 |
16:53:46 | 100 | 36,39 |
16:53:46 | 129 | 36,40 |
16:53:46 | 271 | 36,40 |
16:53:45 | 100 | 36,39 |
16:53:45 | 500 | 36,40 |
16:53:45 | 100 | 36,39 |