MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:03 | 100 | 39,83 |
24.10.24 16:54:02 | 300 | 39,85 |
24.10.24 16:53:48 | 100 | 39,86 |
24.10.24 16:53:36 | 100 | 39,86 |
24.10.24 16:53:36 | 100 | 39,86 |
24.10.24 16:53:19 | 300 | 39,86 |
24.10.24 16:53:19 | 300 | 39,86 |
24.10.24 16:53:17 | 110 | 39,87 |
24.10.24 16:53:13 | 177 | 39,88 |
24.10.24 16:53:08 | 100 | 39,87 |
24.10.24 16:53:07 | 100 | 39,88 |
24.10.24 16:53:07 | 159 | 39,88 |
24.10.24 16:53:07 | 100 | 39,89 |
24.10.24 16:53:07 | 100 | 39,90 |
24.10.24 16:53:07 | 100 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:07 | 178 | 39,92 |
24.10.24 16:53:07 | 122 | 39,92 |
24.10.24 16:53:07 | 203 | 39,92 |
24.10.24 16:53:07 | 100 | 39,91 |
24.10.24 16:53:07 | 100 | 39,91 |
24.10.24 16:53:07 | 100 | 39,91 |
24.10.24 16:53:07 | 100 | 39,91 |
24.10.24 16:53:07 | 100 | 39,91 |
24.10.24 16:53:07 | 100 | 39,92 |
24.10.24 16:53:07 | 500 | 39,91 |
24.10.24 16:52:52 | 200 | 39,92 |
24.10.24 16:52:52 | 100 | 39,92 |
24.10.24 16:52:52 | 183 | 39,92 |
24.10.24 16:52:47 | 100 | 39,91 |
24.10.24 16:52:47 | 100 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:25 | 100 | 39,91 |
24.10.24 16:52:25 | 109 | 39,90 |
24.10.24 16:52:25 | 100 | 39,89 |
24.10.24 16:52:25 | 100 | 39,89 |
24.10.24 16:52:25 | 100 | 39,89 |
24.10.24 16:52:25 | 400 | 39,89 |
24.10.24 16:52:00 | 100 | 39,88 |
24.10.24 16:52:00 | 100 | 39,88 |
24.10.24 16:51:52 | 333 | 39,88 |
24.10.24 16:51:45 | 100 | 39,89 |
24.10.24 16:51:31 | 100 | 39,89 |
24.10.24 16:51:14 | 100 | 39,88 |
24.10.24 16:50:50 | 100 | 39,87 |
24.10.24 16:50:50 | 100 | 39,90 |
24.10.24 16:50:43 | 100 | 39,91 |