MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:06 | 100 | 39,66 |
23.10.24 21:59:06 | 220 | 39,66 |
23.10.24 21:59:06 | 100 | 39,66 |
23.10.24 21:59:06 | 233 | 39,66 |
23.10.24 21:59:06 | 172 | 39,66 |
23.10.24 21:59:05 | 243 | 39,66 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 176 | 39,67 |
23.10.24 21:59:05 | 150 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 200 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:05 | 800 | 39,67 |
23.10.24 21:59:05 | 100 | 39,67 |
23.10.24 21:59:03 | 100 | 39,68 |
23.10.24 21:59:02 | 100 | 39,68 |
23.10.24 21:59:02 | 100 | 39,67 |
23.10.24 21:59:02 | 100 | 39,67 |
23.10.24 21:59:01 | 100 | 39,68 |
23.10.24 21:59:01 | 200 | 39,68 |
23.10.24 21:59:01 | 464 | 39,67 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 200 | 39,68 |
23.10.24 21:59:00 | 200 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 200 | 39,68 |
23.10.24 21:59:00 | 100 | 39,67 |
23.10.24 21:59:00 | 100 | 39,67 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 100 | 39,68 |
23.10.24 21:59:00 | 300 | 39,68 |