MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 39,70 |
23.10.24 21:57:20 | 100 | 39,70 |
23.10.24 21:57:20 | 197 | 39,70 |
23.10.24 21:57:20 | 100 | 39,70 |
23.10.24 21:57:20 | 100 | 39,70 |
23.10.24 21:57:19 | 334 | 39,70 |
23.10.24 21:57:18 | 100 | 39,70 |
23.10.24 21:57:17 | 100 | 39,70 |
23.10.24 21:57:17 | 100 | 39,70 |
23.10.24 21:57:16 | 100 | 39,70 |
23.10.24 21:57:16 | 100 | 39,70 |
23.10.24 21:57:15 | 300 | 39,70 |
23.10.24 21:57:14 | 300 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 300 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:14 | 200 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,71 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 485 | 39,70 |
23.10.24 21:57:14 | 100 | 39,70 |
23.10.24 21:57:14 | 300 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:12 | 300 | 39,70 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:12 | 100 | 39,71 |
23.10.24 21:57:11 | 200 | 39,70 |
23.10.24 21:57:11 | 100 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 200 | 39,71 |
23.10.24 21:57:10 | 200 | 39,71 |
23.10.24 21:57:10 | 272 | 39,71 |