MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:18 | 100 | 39,73 |
23.10.24 21:56:17 | 100 | 39,73 |
23.10.24 21:56:17 | 100 | 39,73 |
23.10.24 21:56:14 | 100 | 39,73 |
23.10.24 21:56:14 | 100 | 39,73 |
23.10.24 21:56:14 | 284 | 39,73 |
23.10.24 21:56:14 | 100 | 39,73 |
23.10.24 21:56:14 | 1,19 Tsd. | 39,73 |
23.10.24 21:56:14 | 100 | 39,73 |
23.10.24 21:56:14 | 200 | 39,73 |
23.10.24 21:56:14 | 100 | 39,73 |
23.10.24 21:56:14 | 300 | 39,73 |
23.10.24 21:56:13 | 200 | 39,73 |
23.10.24 21:56:13 | 100 | 39,73 |
23.10.24 21:56:13 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:12 | 100 | 39,73 |
23.10.24 21:56:11 | 100 | 39,73 |
23.10.24 21:56:09 | 200 | 39,73 |
23.10.24 21:56:08 | 100 | 39,73 |
23.10.24 21:56:08 | 100 | 39,73 |
23.10.24 21:56:05 | 100 | 39,73 |
23.10.24 21:56:03 | 100 | 39,72 |
23.10.24 21:56:03 | 100 | 39,72 |
23.10.24 21:56:02 | 300 | 39,72 |
23.10.24 21:56:02 | 100 | 39,72 |
23.10.24 21:56:02 | 100 | 39,72 |
23.10.24 21:56:02 | 188 | 39,72 |
23.10.24 21:56:02 | 400 | 39,72 |
23.10.24 21:56:02 | 100 | 39,72 |
23.10.24 21:56:02 | 1,60 Tsd. | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:02 | 120 | 39,72 |
23.10.24 21:56:02 | 209 | 39,72 |
23.10.24 21:56:02 | 100 | 39,72 |
23.10.24 21:56:02 | 100 | 39,72 |
23.10.24 21:56:02 | 500 | 39,72 |
23.10.24 21:56:01 | 100 | 39,72 |
23.10.24 21:56:01 | 100 | 39,72 |
23.10.24 21:55:59 | 168 | 39,72 |
23.10.24 21:55:58 | 100 | 39,72 |
23.10.24 21:55:58 | 100 | 39,72 |
23.10.24 21:55:58 | 186 | 39,72 |
23.10.24 21:55:58 | 100 | 39,72 |
23.10.24 21:55:58 | 840 | 39,72 |
23.10.24 21:55:58 | 100 | 39,72 |
23.10.24 21:55:58 | 100 | 39,72 |