MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 190 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 334 | 39,71 |
23.10.24 21:56:57 | 1,05 Tsd. | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:56 | 100 | 39,71 |
23.10.24 21:56:54 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 100 | 39,72 |
23.10.24 21:56:52 | 100 | 39,72 |
23.10.24 21:56:52 | 100 | 39,72 |
23.10.24 21:56:51 | 100 | 39,72 |
23.10.24 21:56:51 | 100 | 39,72 |
23.10.24 21:56:51 | 100 | 39,72 |
23.10.24 21:56:51 | 200 | 39,71 |
23.10.24 21:56:49 | 100 | 39,71 |
23.10.24 21:56:48 | 100 | 39,72 |
23.10.24 21:56:48 | 100 | 39,72 |
23.10.24 21:56:48 | 100 | 39,72 |
23.10.24 21:56:48 | 100 | 39,72 |
23.10.24 21:56:47 | 100 | 39,72 |
23.10.24 21:56:47 | 200 | 39,72 |
23.10.24 21:56:47 | 200 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:47 | 200 | 39,72 |
23.10.24 21:56:47 | 100 | 39,72 |
23.10.24 21:56:47 | 200 | 39,72 |
23.10.24 21:56:47 | 100 | 39,72 |
23.10.24 21:56:46 | 100 | 39,72 |
23.10.24 21:56:41 | 249 | 39,72 |
23.10.24 21:56:40 | 100 | 39,72 |
23.10.24 21:56:39 | 100 | 39,72 |
23.10.24 21:56:39 | 100 | 39,72 |
23.10.24 21:56:38 | 300 | 39,72 |
23.10.24 21:56:38 | 100 | 39,72 |
23.10.24 21:56:37 | 200 | 39,72 |
23.10.24 21:56:37 | 200 | 39,72 |
23.10.24 21:56:37 | 100 | 39,72 |
23.10.24 21:56:37 | 100 | 39,72 |