MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 317 | 39,71 |
23.10.24 21:57:10 | 196 | 39,71 |
23.10.24 21:57:10 | 200 | 39,71 |
23.10.24 21:57:10 | 756 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 704 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 100 | 39,71 |
23.10.24 21:57:10 | 200 | 39,71 |
23.10.24 21:57:09 | 100 | 39,71 |
23.10.24 21:57:09 | 100 | 39,71 |
23.10.24 21:57:09 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:08 | 100 | 39,70 |
23.10.24 21:57:08 | 300 | 39,71 |
23.10.24 21:57:07 | 100 | 39,71 |
23.10.24 21:57:04 | 100 | 39,70 |
23.10.24 21:57:04 | 200 | 39,71 |
23.10.24 21:57:04 | 100 | 39,71 |
23.10.24 21:57:04 | 100 | 39,71 |
23.10.24 21:57:01 | 100 | 39,71 |
23.10.24 21:57:00 | 111 | 39,71 |
23.10.24 21:57:00 | 100 | 39,71 |
23.10.24 21:57:00 | 100 | 39,70 |
23.10.24 21:56:59 | 100 | 39,71 |
23.10.24 21:56:58 | 200 | 39,71 |
23.10.24 21:56:58 | 100 | 39,71 |
23.10.24 21:56:58 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:58 | 172 | 39,71 |
23.10.24 21:56:58 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 200 | 39,71 |
23.10.24 21:56:57 | 200 | 39,70 |
23.10.24 21:56:57 | 200 | 39,70 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 100 | 39,71 |
23.10.24 21:56:57 | 185 | 39,71 |
23.10.24 21:56:57 | 175 | 39,71 |