MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:30 | 200 | 41,24 |
18.10.24 21:52:30 | 200 | 41,24 |
18.10.24 21:52:30 | 100 | 41,24 |
18.10.24 21:52:30 | 100 | 41,24 |
18.10.24 21:52:30 | 100 | 41,24 |
18.10.24 21:52:30 | 100 | 41,24 |
18.10.24 21:52:30 | 100 | 41,24 |
18.10.24 21:52:25 | 100 | 41,24 |
18.10.24 21:52:25 | 100 | 41,24 |
18.10.24 21:52:22 | 100 | 41,24 |
18.10.24 21:52:22 | 100 | 41,24 |
18.10.24 21:52:22 | 100 | 41,24 |
18.10.24 21:52:22 | 100 | 41,24 |
18.10.24 21:52:17 | 100 | 41,24 |
18.10.24 21:52:17 | 200 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:16 | 100 | 41,23 |
18.10.24 21:52:16 | 100 | 41,24 |
18.10.24 21:52:15 | 100 | 41,24 |
18.10.24 21:52:15 | 100 | 41,24 |
18.10.24 21:52:15 | 100 | 41,24 |
18.10.24 21:52:12 | 100 | 41,24 |
18.10.24 21:52:11 | 100 | 41,23 |
18.10.24 21:52:11 | 100 | 41,24 |
18.10.24 21:52:11 | 100 | 41,24 |
18.10.24 21:52:10 | 100 | 41,24 |
18.10.24 21:52:10 | 100 | 41,24 |
18.10.24 21:52:10 | 100 | 41,23 |
18.10.24 21:52:10 | 100 | 41,23 |
18.10.24 21:52:10 | 100 | 41,24 |
18.10.24 21:52:10 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 100 | 41,24 |
18.10.24 21:52:10 | 100 | 41,24 |
18.10.24 21:52:06 | 126 | 41,23 |
18.10.24 21:52:06 | 100 | 41,24 |
18.10.24 21:52:05 | 100 | 41,24 |
18.10.24 21:52:03 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,26 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 533 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |
18.10.24 21:52:02 | 100 | 41,25 |