MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 100 | 41,23 |
18.10.24 21:53:55 | 100 | 41,23 |
18.10.24 21:53:55 | 100 | 41,23 |
18.10.24 21:53:55 | 100 | 41,23 |
18.10.24 21:53:53 | 100 | 41,23 |
18.10.24 21:53:46 | 100 | 41,23 |
18.10.24 21:53:45 | 100 | 41,23 |
18.10.24 21:53:45 | 100 | 41,22 |
18.10.24 21:53:40 | 100 | 41,22 |
18.10.24 21:53:40 | 123 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 200 | 41,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | 200 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 100 | 41,23 |
18.10.24 21:53:40 | 100 | 41,24 |
18.10.24 21:53:40 | 147 | 41,24 |
18.10.24 21:53:38 | 100 | 41,24 |
18.10.24 21:53:38 | 100 | 41,24 |
18.10.24 21:53:38 | 100 | 41,24 |
18.10.24 21:53:37 | 100 | 41,24 |
18.10.24 21:53:35 | 100 | 41,24 |
18.10.24 21:53:34 | 145 | 41,23 |
18.10.24 21:53:34 | 100 | 41,24 |
18.10.24 21:53:34 | 100 | 41,24 |
18.10.24 21:53:34 | 100 | 41,24 |
18.10.24 21:53:34 | 100 | 41,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:34 | 100 | 41,23 |
18.10.24 21:53:34 | 100 | 41,22 |
18.10.24 21:53:34 | 100 | 41,22 |
18.10.24 21:53:34 | 498 | 41,23 |
18.10.24 21:53:34 | 100 | 41,23 |
18.10.24 21:53:34 | 100 | 41,22 |
18.10.24 21:53:34 | 100 | 41,22 |
18.10.24 21:53:34 | 135 | 41,22 |
18.10.24 21:53:34 | 100 | 41,22 |
18.10.24 21:53:34 | 400 | 41,22 |
18.10.24 21:53:34 | 397 | 41,22 |
18.10.24 21:53:34 | 487 | 41,22 |
18.10.24 21:53:34 | 178 | 41,22 |
18.10.24 21:53:34 | 313 | 41,22 |
18.10.24 21:53:34 | 100 | 41,22 |