MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:31 | 100 | 41,22 |
18.10.24 21:53:31 | 100 | 41,22 |
18.10.24 21:53:27 | 100 | 41,22 |
18.10.24 21:53:25 | 100 | 41,22 |
18.10.24 21:53:25 | 100 | 41,22 |
18.10.24 21:53:25 | 100 | 41,21 |
18.10.24 21:53:22 | 100 | 41,22 |
18.10.24 21:53:22 | 100 | 41,22 |
18.10.24 21:53:16 | 158 | 41,22 |
18.10.24 21:53:15 | 100 | 41,22 |
18.10.24 21:53:13 | 200 | 41,22 |
18.10.24 21:53:13 | 100 | 41,22 |
18.10.24 21:53:13 | 100 | 41,22 |
18.10.24 21:53:13 | 200 | 41,22 |
18.10.24 21:53:13 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 100 | 41,22 |
18.10.24 21:53:08 | 100 | 41,22 |
18.10.24 21:53:06 | 105 | 41,22 |
18.10.24 21:53:06 | 100 | 41,22 |
18.10.24 21:53:05 | 300 | 41,22 |
18.10.24 21:53:05 | 189 | 41,22 |
18.10.24 21:53:05 | 200 | 41,22 |
18.10.24 21:53:05 | 160 | 41,22 |
18.10.24 21:53:04 | 300 | 41,22 |
18.10.24 21:53:04 | 200 | 41,22 |
18.10.24 21:53:01 | 100 | 41,22 |
18.10.24 21:53:01 | 146 | 41,22 |
18.10.24 21:53:00 | 100 | 41,22 |
18.10.24 21:52:58 | 100 | 41,22 |
18.10.24 21:52:57 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:57 | 100 | 41,21 |
18.10.24 21:52:57 | 100 | 41,22 |
18.10.24 21:52:56 | 100 | 41,22 |
18.10.24 21:52:56 | 244 | 41,21 |
18.10.24 21:52:50 | 200 | 41,21 |
18.10.24 21:52:49 | 146 | 41,22 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,21 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,22 |
18.10.24 21:52:48 | 100 | 41,21 |
18.10.24 21:52:48 | 100 | 41,21 |