MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:12 | 100 | 77,28 |
31.10.24 15:28:12 | 100 | 77,29 |
31.10.24 15:28:12 | 100 | 77,28 |
31.10.24 15:28:12 | 100 | 77,30 |
31.10.24 15:28:12 | 100 | 77,31 |
31.10.24 15:28:12 | 100 | 77,30 |
31.10.24 15:28:12 | 100 | 77,29 |
31.10.24 15:28:12 | 100 | 77,31 |
31.10.24 15:28:12 | 100 | 77,31 |
31.10.24 15:28:12 | 100 | 77,31 |
31.10.24 15:28:12 | 100 | 77,31 |
31.10.24 15:28:12 | 100 | 77,29 |
31.10.24 15:28:12 | 100 | 77,28 |
31.10.24 15:28:12 | 200 | 77,28 |
31.10.24 15:28:12 | 100 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:12 | 100 | 77,30 |
31.10.24 15:28:12 | 100 | 77,28 |
31.10.24 15:28:12 | 100 | 77,29 |
31.10.24 15:28:12 | 100 | 77,30 |
31.10.24 15:28:10 | 200 | 77,31 |
31.10.24 15:28:10 | 100 | 77,31 |
31.10.24 15:28:10 | 434 | 77,31 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 100 | 77,33 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 112 | 77,32 |
31.10.24 15:28:10 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 177 | 77,33 |
31.10.24 15:28:10 | 100 | 77,31 |
31.10.24 15:28:10 | 400 | 77,31 |
31.10.24 15:28:10 | 200 | 77,33 |
31.10.24 15:28:10 | 100 | 77,32 |
31.10.24 15:28:10 | 100 | 77,33 |
31.10.24 15:28:09 | 100 | 77,31 |
31.10.24 15:28:09 | 100 | 77,31 |
31.10.24 15:28:09 | 100 | 77,31 |
31.10.24 15:28:06 | 100 | 77,32 |
31.10.24 15:28:06 | 800 | 77,32 |
31.10.24 15:28:06 | 100 | 77,32 |
31.10.24 15:28:06 | 100 | 77,32 |
31.10.24 15:28:05 | 100 | 77,32 |