MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:27 | 100 | 77,21 |
31.10.24 15:28:27 | 100 | 77,22 |
31.10.24 15:28:27 | 100 | 77,24 |
31.10.24 15:28:27 | 100 | 77,24 |
31.10.24 15:28:27 | 100 | 77,24 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,24 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,24 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,25 |
31.10.24 15:28:27 | 100 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:26 | 100 | 77,25 |
31.10.24 15:28:26 | 100 | 77,25 |
31.10.24 15:28:26 | 100 | 77,25 |
31.10.24 15:28:26 | 100 | 77,25 |
31.10.24 15:28:25 | 100 | 77,25 |
31.10.24 15:28:25 | 100 | 77,25 |
31.10.24 15:28:24 | 100 | 77,23 |
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 100 | 77,24 |
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 224 | 77,26 |
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:24 | 100 | 77,26 |
31.10.24 15:28:24 | 100 | 77,23 |
31.10.24 15:28:24 | 100 | 77,23 |
31.10.24 15:28:21 | 100 | 77,26 |
31.10.24 15:28:20 | 100 | 77,26 |
31.10.24 15:28:16 | 117 | 77,27 |
31.10.24 15:28:15 | 100 | 77,29 |
31.10.24 15:28:15 | 100 | 77,29 |
31.10.24 15:28:15 | 100 | 77,28 |
31.10.24 15:28:15 | 100 | 77,27 |
31.10.24 15:28:15 | 100 | 77,27 |
31.10.24 15:28:12 | 100 | 77,30 |
31.10.24 15:28:12 | 100 | 77,28 |
31.10.24 15:28:12 | 100 | 77,29 |
31.10.24 15:28:12 | 100 | 77,28 |