MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:24 | 4,51 Tsd. | 77,51 |
14:36:24 | 289 | 77,69 |
14:36:19 | 200 | 77,60 |
14:36:19 | 200 | 77,60 |
14:36:18 | 100 | 77,60 |
14:36:10 | 121 | 77,51 |
14:36:08 | 281 | 77,58 |
14:36:00 | 100 | 77,55 |
14:35:59 | 100 | 77,59 |
14:35:59 | 100 | 77,54 |
14:35:56 | 100 | 77,59 |
14:35:56 | 100 | 77,60 |
14:35:56 | 188 | 77,63 |
14:35:56 | 100 | 77,61 |
14:35:56 | 100 | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:56 | 100 | 77,59 |
14:35:56 | 100 | 77,60 |
14:35:56 | 100 | 77,59 |
14:35:56 | 112 | 77,60 |
14:35:56 | 100 | 77,67 |
14:35:56 | 400 | 77,67 |
14:35:56 | 400 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,69 |
14:35:56 | 100 | 77,67 |
14:35:56 | 111 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:56 | 182 | 77,67 |
14:35:56 | 100 | 77,67 |
14:35:55 | 100 | 77,72 |
14:35:55 | 200 | 77,67 |
14:35:55 | 100 | 77,67 |
14:35:54 | 100 | 77,67 |
14:35:54 | 100 | 77,67 |
14:35:54 | 100 | 77,67 |
14:35:53 | 100 | 77,68 |
14:35:53 | 100 | 77,75 |
14:35:53 | 100 | 77,71 |
14:35:53 | 100 | 77,67 |