MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:54 | 100 | 77,50 |
14:36:54 | 100 | 77,49 |
14:36:54 | 1,00 Tsd. | 77,50 |
14:36:54 | 100 | 77,50 |
14:36:54 | 100 | 77,50 |
14:36:54 | 100 | 77,50 |
14:36:54 | 100 | 77,42 |
14:36:54 | 100 | 77,42 |
14:36:54 | 100 | 77,50 |
14:36:54 | 100 | 77,42 |
14:36:54 | 100 | 77,50 |
14:36:53 | 100 | 77,50 |
14:36:53 | 125 | 77,50 |
14:36:53 | 100 | 77,46 |
14:36:53 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | 100 | 77,54 |
14:36:53 | 200 | 77,50 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,50 |
14:36:53 | 130 | 77,50 |
14:36:53 | 100 | 77,45 |
14:36:53 | 100 | 77,45 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,48 |
14:36:53 | 100 | 77,48 |
14:36:53 | 227 | 77,49 |
14:36:53 | 100 | 77,48 |
14:36:53 | 100 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,51 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,49 |
14:36:53 | 100 | 77,50 |
14:36:53 | 100 | 77,50 |