MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:03:00 | 409 | 83,73 |
30.10.24 15:03:00 | 100 | 83,73 |
30.10.24 15:02:42 | 100 | 83,75 |
30.10.24 15:02:25 | 100 | 83,76 |
30.10.24 15:02:25 | 100 | 83,75 |
30.10.24 15:02:24 | 100 | 83,75 |
30.10.24 15:02:24 | 100 | 83,75 |
30.10.24 15:02:21 | 100 | 83,76 |
30.10.24 15:02:21 | 100 | 83,77 |
30.10.24 15:02:21 | 100 | 83,77 |
30.10.24 15:02:21 | 100 | 83,77 |
30.10.24 15:02:21 | 100 | 83,77 |
30.10.24 15:02:21 | 100 | 83,77 |
30.10.24 15:02:21 | 199 | 83,77 |
30.10.24 15:02:02 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:54 | 100 | 83,74 |
30.10.24 15:01:53 | 106 | 83,74 |
30.10.24 15:01:53 | 100 | 83,74 |
30.10.24 15:01:44 | 100 | 83,76 |
30.10.24 15:01:38 | 571 | 83,78 |
30.10.24 15:01:22 | 100 | 83,74 |
30.10.24 15:01:21 | 277 | 83,74 |
30.10.24 15:01:21 | 200 | 83,71 |
30.10.24 15:01:20 | 100 | 83,70 |
30.10.24 15:01:20 | 200 | 83,67 |
30.10.24 15:01:20 | 200 | 83,68 |
30.10.24 15:01:20 | 200 | 83,69 |
30.10.24 15:01:20 | 100 | 83,69 |
30.10.24 15:01:13 | 100 | 83,65 |
30.10.24 15:01:13 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:07 | 100 | 83,69 |
30.10.24 15:01:07 | 100 | 83,69 |
30.10.24 15:00:53 | 100 | 83,68 |
30.10.24 15:00:53 | 200 | 83,65 |
30.10.24 15:00:53 | 100 | 83,66 |
30.10.24 15:00:53 | 100 | 83,65 |
30.10.24 15:00:53 | 100 | 83,65 |
30.10.24 15:00:53 | 295 | 83,67 |
30.10.24 15:00:53 | 155 | 83,66 |
30.10.24 15:00:53 | 100 | 83,66 |
30.10.24 15:00:52 | 112 | 83,64 |
30.10.24 15:00:47 | 100 | 83,64 |
30.10.24 15:00:42 | 156 | 83,62 |
30.10.24 15:00:42 | 144 | 83,62 |
30.10.24 15:00:38 | 1,00 Tsd. | 83,64 |