MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:53 | 100 | 83,20 |
29.10.24 15:47:49 | 100 | 83,20 |
29.10.24 15:47:49 | 224 | 83,20 |
29.10.24 15:47:30 | 271 | 83,20 |
29.10.24 15:47:26 | 100 | 83,19 |
29.10.24 15:47:24 | 100 | 83,19 |
29.10.24 15:47:24 | 100 | 83,19 |
29.10.24 15:47:24 | 100 | 83,19 |
29.10.24 15:47:24 | 100 | 83,18 |
29.10.24 15:47:22 | 100 | 83,18 |
29.10.24 15:47:22 | 151 | 83,18 |
29.10.24 15:47:22 | 259 | 83,18 |
29.10.24 15:47:20 | 100 | 83,17 |
29.10.24 15:47:18 | 439 | 83,17 |
29.10.24 15:47:18 | 100 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,17 |
29.10.24 15:47:17 | 100 | 83,17 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:17 | 100 | 83,18 |
29.10.24 15:47:12 | 100 | 83,18 |
29.10.24 15:47:11 | 100 | 83,19 |
29.10.24 15:47:11 | 100 | 83,20 |
29.10.24 15:47:11 | 250 | 83,20 |
29.10.24 15:47:10 | 200 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:47:09 | 300 | 83,21 |
29.10.24 15:47:09 | 100 | 83,21 |
29.10.24 15:47:09 | 100 | 83,21 |
29.10.24 15:47:09 | 100 | 83,21 |
29.10.24 15:47:06 | 100 | 83,24 |
29.10.24 15:47:06 | 100 | 83,24 |
29.10.24 15:47:05 | 100 | 83,23 |
29.10.24 15:47:05 | 250 | 83,24 |
29.10.24 15:47:01 | 100 | 83,23 |
29.10.24 15:47:01 | 100 | 83,23 |
29.10.24 15:47:01 | 100 | 83,22 |
29.10.24 15:47:00 | 132 | 83,23 |
29.10.24 15:46:57 | 200 | 83,24 |
29.10.24 15:46:56 | 100 | 83,24 |
29.10.24 15:46:56 | 100 | 83,24 |