MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:21 | 100 | 83,24 |
28.10.24 15:08:20 | 100 | 83,26 |
28.10.24 15:08:20 | 100 | 83,26 |
28.10.24 15:08:20 | 185 | 83,27 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 328 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:20 | 100 | 83,28 |
28.10.24 15:08:19 | 126 | 83,30 |
28.10.24 15:08:19 | 100 | 83,31 |
28.10.24 15:08:10 | 100 | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:10 | 135 | 83,29 |
28.10.24 15:08:10 | 100 | 83,29 |
28.10.24 15:08:09 | 100 | 83,30 |
28.10.24 15:08:04 | 100 | 83,30 |
28.10.24 15:08:03 | 100 | 83,29 |
28.10.24 15:08:03 | 100 | 83,29 |
28.10.24 15:08:02 | 100 | 83,27 |
28.10.24 15:08:01 | 100 | 83,28 |
28.10.24 15:08:01 | 100 | 83,29 |
28.10.24 15:07:59 | 100 | 83,27 |
28.10.24 15:07:59 | 200 | 83,27 |
28.10.24 15:07:53 | 100 | 83,25 |
28.10.24 15:07:37 | 100 | 83,26 |
28.10.24 15:07:28 | 100 | 83,25 |
28.10.24 15:07:27 | 181 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:23 | 100 | 83,23 |
28.10.24 15:07:16 | 195 | 83,24 |
28.10.24 15:07:11 | 360 | 83,26 |
28.10.24 15:07:04 | 100 | 83,25 |
28.10.24 15:07:04 | 100 | 83,24 |
28.10.24 15:06:49 | 100 | 83,18 |
28.10.24 15:06:45 | 200 | 83,23 |
28.10.24 15:06:45 | 200 | 83,23 |
28.10.24 15:06:33 | 100 | 83,23 |
28.10.24 15:06:16 | 100 | 83,23 |
28.10.24 15:06:14 | 100 | 83,24 |
28.10.24 15:06:14 | 300 | 83,24 |
28.10.24 15:06:05 | 100 | 83,24 |
28.10.24 15:06:05 | 100 | 83,22 |
28.10.24 15:06:05 | 100 | 83,22 |